LiskLSK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,089771

0,001707

(

1,94%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1015

ethereum

Categorie:

Offerta

US$ 0,089772

Scambio

KRAKEN

Richiesta

US$ 0,090055

Ultimo Orario di Scambio

20:31:32

Volume (24h)

$ 29.586

Dimensione dell'Ultimo Scambio

111,19

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,089771

Capitalizzazione di Mercato Completamente Diluida

US$ 35.908.400

Genesis Date

Intervallo Giornaliero 0,086277-0,091425

Intervallo di 52 Settimane 0,079249-0,5684

Circulating Supply 400.000.000 / 400.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Upbit	9891328.89346	128.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783573207	KRW	KRW 1.271.035.762,00	LSK/KRW	/cripto/Lisk-LSK	1	/cripto/Lisk-LSK	80.2811308819	16 oras fa
Bithumb	889751.957209	127.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783573207	KRW	KRW 113.443.374,00	LSK/KRW	/cripto/Lisk-LSK	2	/cripto/Lisk-LSK	7.22150624032	16 oras fa
Kraken	588331.120829	0.0865915	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	USD	US$ 50.944,00	LSK/USD	/cripto/Lisk-LSK	3	/cripto/Lisk-LSK	4.77508009509	16 oras fa
Bitvavo	465341.743902	0.07579	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783573207	EUR	€ 35.268,00	LSK/EUR	/cripto/Lisk-LSK	4	/cripto/Lisk-LSK	3.77685969695	16 oras fa
Kraken	449355.946764	0.075911	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	EUR	€ 34.111,00	LSK/EUR	/cripto/Lisk-LSK	5	/cripto/Lisk-LSK	3.64711394831	16 oras fa
KuCoin	27538.5852	0.08615	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	USDT	$ 2.372,00	LSK/USDT	/cripto/Lisk-LSK	6	/cripto/Lisk-LSK	0.223511803778	16 oras fa
Crypto.com	3689.5	0.0864	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783573207	USD	US$ 318,00	LSK/USD	/cripto/Lisk-LSK	7	/cripto/Lisk-LSK	0.0299451403931	16 oras fa
LATOKEN	3108.1777	0.086395005	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783573207	USDT	$ 268,00	LSK/USDT	/cripto/Lisk-LSK	8	/cripto/Lisk-LSK	0.0252269460884	16 oras fa
Gate	2418	0.08673	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 209,00	LSK/USDT	/cripto/Lisk-LSK	9	/cripto/Lisk-LSK	0.01962524718	16 oras fa
Upbit	0	1.395E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783573207	BTC	BTC 0,00000000	LSK/BTC	/cripto/Lisk-LSK	10	/cripto/Lisk-LSK	0	16 oras fa
HitBTC	0	0.0858	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783573207	USDT	$ 0,00000000	LSK/USDT	/cripto/Lisk-LSK	11	/cripto/Lisk-LSK	0	16 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.086194	0.003577	4.14994083115	0.083915	0.092269	243698.820282	CX
4	0.0919	-0.002129	-2.31664853101	0.079249	0.0961	470241.020999	CX
12	0.128116	-0.038345	-29.9299072715	0.079249	0.141051	311408.758221	CX
26	0.208632	-0.118861	-56.9716055063	0.079249	0.220378	205217.665098	CX
52	0.392032	-0.302261	-77.1011039915	0.079249	0.5684	136123.747789	CX
156	0.77211	-0.682339	-88.3732887801	0.079249	3.2	75271.1843816	CX
260	2.42	-2.330229	-96.2904545455	0.079249	5.41	71088.9963819	CX

Lisk is a Layer 2 blockchain dedicated to bringing Web3 adoption in emerging markets back to Ethereum. Offering some of the lowest transaction fees in the industry, Lisk is the ecosystem of choice for users and developers in cost-sensitive regions. By leveraging efficient, scalable, and innovative L... Lisk is a Layer 2 blockchain dedicated to bringing Web3 adoption in emerging markets back to Ethereum. Offering some of the lowest transaction fees in the industry, Lisk is the ecosystem of choice for users and developers in cost-sensitive regions. By leveraging efficient, scalable, and innovative Layer 2 technology, Lisk enables real-world applications in emerging markets to operate efficiently on Ethereum for the first time. Lisk’s founder-focused approach provides a comprehensive ecosystem of builder programs, tools, seed liquidity, and knowledge bases to support local Web3 projects from inception to success. As a long-standing Web3 infrastructure project, Lisk has been democratizing blockchain accessibility for developers and end-users globally since 2016. As a member of the Optimism Superchain, Lisk plays a pivotal role in building the industry’s first truly interoperable supernetwork alongside Base, Optimism, Mode, and Worldchain. Show More

Crypto Market Update (03 December 2018)

Bitcoin Global News (BGN)December 03, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has made another turn downward, but not...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783554600	0.088064	0.001478	1.71	0.086586	0.092008	0.083915	220154
1783468200	0.086586	-0.002994	-3.34	0.08958	0.090006	0.086586	130689
1783381800	0.08958	-5.1E-5	-0.06	0.089515	0.090929	0.086497	180972
1783295400	0.089631	-0.001562	-1.71	0.091392	0.091392	0.088363	238586
1783209000	0.091193	0.000979	1.09	0.090214	0.092269	0.089777	232846
1783122600	0.090214	0.001875	2.12	0.088339	0.090694	0.087618	243573
1783036200	0.088339	0.002349	2.73	0.086194	0.089083	0.085288	459070
1782949800	0.08599	0.002749	3.30	0.082985	0.087182	0.081663	1330009
1782863400	0.083241	-0.002462	-2.87	0.085705	0.085705	0.082444	853860
1782777000	0.085703	-0.001396	-1.60	0.087099	0.089007	0.084851	1324205
1782690600	0.087099	0.002007	2.36	0.085549	0.093382	0.084992	1289591
1782604200	0.085092	-0.001655	-1.91	0.086747	0.092323	0.08488	807004
1782517800	0.086747	0.00493	6.03	0.081817	0.088204	0.079249	1071475
1782431400	0.081817	-0.001753	-2.10	0.083883	0.0841	0.079507	918627
1782345000	0.08357	-0.002225	-2.59	0.085795	0.086099	0.079805	1212682
1782258600	0.085795	0.000295	0.35	0.0855	0.089357	0.083885	1687349
1782172200	0.0855	-0.000885	-1.02	0.086385	0.0895	0.0855	28651
1782085800	0.086385	-0.003709	-4.12	0.090094	0.09152	0.086385	94391
1781999400	0.090094	0.003638	4.21	0.086456	0.095784	0.086456	568984
1781913000	0.086456	-0.001445	-1.64	0.087901	0.088604	0.086456	31520
1781826600	0.087901	-0.00444	-4.81	0.093141	0.093141	0.087003	76737
1781740200	0.092341	-5.9E-5	-0.06	0.0924	0.095178	0.092341	131300
1781653800	0.0924	0.000607	0.66	0.091793	0.0961	0.091793	2034
1781567400	0.091793	0	0.00	0.091793	0.091793	0.091793	0
1781481000	0.091793	-0.000707	-0.76	0.0925	0.0956	0.090185	9257
1781394600	0.0925	0	0.00	0.0925	0.0925	0.0925	0
1781308200	0.0925	0.0007	0.76	0.0918	0.0925	0.0918	3826
1781221800	0.0918	-0.0001	-0.11	0.0919	0.0925	0.0915	19345
1781135400	0.0919	-0.001633	-1.75	0.093533	0.093533	0.0902	5608
1781049000	0.093533	-0.004576	-4.66	0.098109	0.098109	0.09315	30329
1780962600	0.098109	0.001684	1.75	0.096425	0.098109	0.093676	8266
1780876200	0.096425	0.000558	0.58	0.095867	0.10855	0.095556	13827
1780789800	0.095867	0.001119	1.18	0.094748	0.096791	0.089067	255769
1780703400	0.094748	-0.008597	-8.32	0.103345	0.103345	0.091932	306710
1780617000	0.103345	-0.00443	-4.11	0.108755	0.108755	0.100788	135862
1780530600	0.107775	0.001602	1.51	0.106923	0.112109	0.106704	80008
1780444200	0.106173	-0.004602	-4.15	0.110775	0.114203	0.104839	572135
1780357800	0.110775	-0.002133	-1.89	0.112908	0.116581	0.108278	453597
1780271400	0.112908	0.001803	1.62	0.111105	0.121795	0.110727	1935021
1780185000	0.111105	-1.0E-5	-0.01	0.110992	0.112922	0.110634	299740
1780098600	0.111115	0.002049	1.88	0.109066	0.112919	0.107935	876151
1780012200	0.109066	-0.006873	-5.93	0.115939	0.115939	0.106722	362127
1779925800	0.115939	0.000949	0.83	0.115754	0.116605	0.112833	182206
1779839400	0.11499	-0.003317	-2.80	0.1187	0.118735	0.11499	199108
1779753000	0.118307	-0.00061	-0.51	0.118917	0.121273	0.116764	137266
1779666600	0.118917	-0.001156	-0.96	0.120073	0.120844	0.115779	19357
1779580200	0.120073	0.002815	2.40	0.117047	0.123404	0.114647	446808
1779493800	0.117258	-0.001903	-1.60	0.121903	0.123112	0.116584	74067
1779407400	0.119161	-2.8E-5	-0.02	0.119161	0.123461	0.118465	320467
1779321000	0.119189	-0.0004	-0.33	0.119589	0.121048	0.117004	680389
1779234600	0.119589	0	0.00	0.119589	0.119589	0.119589	0
1779148200	0.119589	-0.001307	-1.08	0.120291	0.121152	0.116337	977499
1779061800	0.120896	-0.000253	-0.21	0.120896	0.121822	0.119037	361518
1778975400	0.121149	-0.00156	-1.27	0.124135	0.125721	0.118762	570903
1778889000	0.122709	-0.005891	-4.58	0.127936	0.129881	0.120959	623982
1778802600	0.1286	0.000346	0.27	0.128254	0.135473	0.126664	264727
1778716200	0.128254	-0.006864	-5.08	0.135118	0.137019	0.128233	339491
1778629800	0.135118	-0.005278	-3.76	0.140396	0.140396	0.132151	653117
1778543400	0.140396	-4.0E-6	-0.00	0.1404	0.141051	0.138662	46536
1778457000	0.1404	0.002712	1.97	0.137688	0.1404	0.1374	1768
1778370600	0.137688	0.001286	0.94	0.136402	0.138011	0.136179	36199
1778284200	0.136402	0.004081	3.08	0.131901	0.138018	0.130592	191808
1778197800	0.132321	-0.000829	-0.62	0.13315	0.13471	0.129979	197977
1778111400	0.13315	0.001634	1.24	0.131516	0.136236	0.130899	54123
1778025000	0.131516	0.003193	2.49	0.128323	0.132364	0.128105	195704
1777938600	0.128323	0.000753	0.59	0.12757	0.129539	0.125974	118330
1777852200	0.12757	-0.000537	-0.42	0.128107	0.128207	0.126883	16829
1777765800	0.128107	0.002975	2.38	0.125132	0.128107	0.124814	46559
1777679400	0.125132	0.001246	1.01	0.123886	0.127141	0.123886	92971
1777593000	0.123886	-0.001095	-0.88	0.124981	0.125524	0.123751	12611
1777506600	0.124981	-0.004922	-3.79	0.129903	0.129903	0.123436	85049
1777420200	0.129903	0.003562	2.82	0.126341	0.130389	0.125994	27107
1777333800	0.126341	-0.003659	-2.81	0.13	0.130675	0.125756	87924
1777247400	0.13	0.0023	1.80	0.1277	0.13	0.1277	27377
1777161000	0.1277	-0.0014	-1.08	0.1291	0.1301	0.1277	19147
1777074600	0.1291	0.0011	0.86	0.128	0.1303	0.128	44272
1776988200	0.128	-0.0037	-2.81	0.1317	0.1317	0.1276	31918
1776901800	0.1317	0.0006	0.46	0.1311	0.134	0.131	26280
1776815400	0.1311	-0.000794	-0.60	0.131894	0.131894	0.1291	20326
1776729000	0.131894	0.005594	4.43	0.1265	0.133109	0.1265	64229
1776642600	0.1263	-0.0048	-3.66	0.1311	0.1311	0.1259	69003
1776556200	0.1311	-0.0064	-4.65	0.1375	0.138	0.1309	62211
1776469800	0.1375	0.003795	2.84	0.133705	0.1382	0.1321	93844
1776383400	0.133705	0.005589	4.36	0.128116	0.133712	0.128116	135402
1776297000	0.128116	0.002916	2.33	0.1256	0.128317	0.125137	170085
1776210600	0.1252	-0.004962	-3.81	0.130162	0.130162	0.1246	51606
1776124200	0.130162	0.006462	5.22	0.1237	0.130193	0.122653	60059
1776037800	0.1237	-0.004045	-3.17	0.127745	0.127745	0.1228	37742
1775951400	0.127745	-0.002358	-1.81	0.130103	0.130214	0.127075	34027
1775865000	0.130103	0.001167	0.91	0.128267	0.132001	0.127617	54424
1775778600	0.128936	0.001266	0.99	0.12767	0.131022	0.127081	96865