Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 1973
ethereum
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 28616.953 | 1.447 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781240400 | USDT | $ 41.408,00 | MLN/USDT | /cripto/Enzyme-MLN | 1 | /cripto/Enzyme-MLN | 35.2183978184 | 18 oras fa |
| Gate | 27037.8 | 1.445 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781240400 | USDT | $ 39.069,00 | MLN/USDT | /cripto/Enzyme-MLN | 2 | /cripto/Enzyme-MLN | 33.2749610532 | 18 oras fa |
| Coinbase | 21631.022 | 1.445 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781240400 | USD | US$ 31.256,00 | MLN/USD | /cripto/Enzyme-MLN | 3 | /cripto/Enzyme-MLN | 26.6209312366 | 18 oras fa |
| Kraken | 2467.22925476 | 1.44325 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781240400 | USD | US$ 3.560,00 | MLN/USD | /cripto/Enzyme-MLN | 4 | /cripto/Enzyme-MLN | 3.03637712245 | 18 oras fa |
| Bitvavo | 1502.68814652 | 1.2468 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781240400 | EUR | € 1.873,00 | MLN/EUR | /cripto/Enzyme-MLN | 5 | /cripto/Enzyme-MLN | 1.84933276933 | 18 oras fa |
| HitBTC | 0 | 2.255E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781240400 | BTC | BTC 0,00000000 | MLN/BTC | /cripto/Enzyme-MLN | 6 | /cripto/Enzyme-MLN | 0 | 18 oras fa |
| LATOKEN | 0 | 1.44499999 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781240400 | USDT | $ 0,00000000 | MLN/USDT | /cripto/Enzyme-MLN | 7 | /cripto/Enzyme-MLN | 0 | 18 oras fa |
| Crypto.com | 0 | 0 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781240400 | USD | US$ 0,00000000 | MLN/USD | /cripto/Enzyme-MLN | 8 | /cripto/Enzyme-MLN | 0 | 18 oras fa |
| Kraken | 0 | 1.253 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781240400 | EUR | € 0,00000000 | MLN/EUR | /cripto/Enzyme-MLN | 9 | /cripto/Enzyme-MLN | 0 | 18 oras fa |
| Kraken | 0 | 2.2685E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781240400 | BTC | BTC 0,00000000 | MLN/BTC | /cripto/Enzyme-MLN | 10 | /cripto/Enzyme-MLN | 0 | 18 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.6 | -0.11 | -6.875 | 1.33 | 2.08 | 29676.4594286 | CX |
| 4 | 2.79 | -1.3 | -46.5949820789 | 1.33 | 4.09 | 47015.8938571 | CX |
| 12 | 3.51 | -2.02 | -57.5498575499 | 1.33 | 4.52 | 29674.5298717 | CX |
| 26 | 5.13 | -3.64 | -70.955165692 | 1.33 | 5.32 | 19881.7386099 | CX |
| 52 | 8.07 | -6.58 | -81.5365551425 | 1.33 | 17.23 | 27912.8737462 | CX |
| 156 | 15.28 | -13.79 | -90.2486910995 | 1.33 | 35.89 | 25826.2854954 | CX |
| 260 | 85.41 | -83.92 | -98.2554735979 | 1.33 | 247.78 | 26578.2520452 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781221800 | 1.43 | -0.04 | -2.72 | 1.47 | 1.47 | 1.4 | 8277 |
| 1781135400 | 1.47 | 0.01 | 0.68 | 1.46 | 1.47 | 1.4 | 4271 |
| 1781049000 | 1.46 | -0.08 | -5.19 | 1.53 | 1.57 | 1.46 | 13907 |
| 1780962600 | 1.54 | 0.01 | 0.65 | 1.51 | 2.08 | 1.51 | 118434 |
| 1780876200 | 1.53 | 0.15 | 10.87 | 1.37 | 1.55 | 1.37 | 25931 |
| 1780789800 | 1.38 | -0.06 | -4.17 | 1.44 | 1.49 | 1.33 | 19814 |
| 1780703400 | 1.44 | -0.16 | -10.00 | 1.6 | 1.62 | 1.4 | 17100 |
| 1780617000 | 1.6 | -0.12 | -6.98 | 1.72 | 1.72 | 1.54 | 6089 |
| 1780530600 | 1.72 | -0.06 | -3.37 | 1.78 | 1.81 | 1.68 | 7654 |
| 1780444200 | 1.78 | -0.02 | -1.11 | 1.82 | 2.03 | 1.71 | 23410 |
| 1780357800 | 1.8 | -0.08 | -4.26 | 1.92 | 1.98 | 1.72 | 22625 |
| 1780271400 | 1.88 | -0.01 | -0.53 | 1.89 | 1.94 | 1.76 | 19677 |
| 1780185000 | 1.89 | 0.14 | 8.00 | 1.73 | 1.9 | 1.72 | 8306 |
| 1780098600 | 1.75 | -0.06 | -3.31 | 1.81 | 1.82 | 1.72 | 8261 |
| 1780012200 | 1.81 | -0.02 | -1.09 | 1.83 | 1.83 | 1.72 | 13376 |
| 1779925800 | 1.83 | 0.04 | 2.23 | 1.79 | 1.88 | 1.69 | 22963 |
| 1779839400 | 1.79 | -0.21 | -10.50 | 2.01 | 2.01 | 1.7 | 75076 |
| 1779753000 | 2 | -0.06 | -2.91 | 2.06 | 2.06 | 1.99 | 46046 |
| 1779666600 | 2.06 | -0.09 | -4.19 | 2.15 | 2.15 | 2.02 | 20594 |
| 1779580200 | 2.15 | 0.01 | 0.47 | 2.19 | 2.24 | 2.01 | 22758 |
| 1779493800 | 2.14 | -0.01 | -0.47 | 2.14 | 2.35 | 2.09 | 70512 |
| 1779407400 | 2.15 | -0.05 | -2.27 | 2.2 | 2.43 | 2.1 | 99007 |
| 1779321000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1779234600 | 2.2 | -0.15 | -6.38 | 2.35 | 2.44 | 2.15 | 109612 |
| 1779148200 | 2.35 | 0.02 | 0.86 | 2.36 | 3.1 | 2.28 | 158323 |
| 1779061800 | 2.33 | -0.3 | -11.41 | 2.62 | 2.62 | 2.29 | 25456 |
| 1778975400 | 2.63 | -0.43 | -14.05 | 3.03 | 3.03 | 2.42 | 127858 |
| 1778889000 | 3.06 | 0.15 | 5.15 | 2.79 | 4.09 | 2.79 | 221098 |
| 1778802600 | 2.91 | 0.73 | 33.49 | 2.19 | 3.56 | 2.18 | 293376 |
| 1778716200 | 2.18 | -0.9 | -29.22 | 3.08 | 3.14 | 2.09 | 173792 |
| 1778629800 | 3.08 | -0.18 | -5.52 | 3.26 | 3.26 | 3.05 | 2687 |
| 1778543400 | 3.26 | 0.03 | 0.93 | 3.23 | 3.26 | 3.16 | 1618 |
| 1778457000 | 3.23 | 0.12 | 3.86 | 3.11 | 3.29 | 3.05 | 9698 |
| 1778370600 | 3.11 | -0.05 | -1.58 | 3.17 | 3.2 | 3.1 | 5081 |
| 1778284200 | 3.16 | 0.04 | 1.28 | 3.11 | 3.18 | 3.08 | 3634 |
| 1778197800 | 3.12 | 0.03 | 0.97 | 3.09 | 3.14 | 3.04 | 3013 |
| 1778111400 | 3.09 | 0.05 | 1.64 | 3.04 | 3.14 | 3.04 | 2920 |
| 1778025000 | 3.04 | 0 | 0.00 | 3.04 | 3.09 | 3.02 | 3832 |
| 1777938600 | 3.04 | -0.01 | -0.33 | 3.05 | 3.11 | 3.02 | 4222 |
| 1777852200 | 3.05 | -0.02 | -0.65 | 3.07 | 3.07 | 3.01 | 2728 |
| 1777765800 | 3.07 | 0.03 | 0.99 | 3.04 | 3.1 | 3.02 | 5438 |
| 1777679400 | 3.04 | 0.06 | 2.01 | 2.99 | 3.1 | 2.99 | 2049 |
| 1777593000 | 2.98 | -0.06 | -1.97 | 3.04 | 3.08 | 2.98 | 1143 |
| 1777506600 | 3.04 | -0.1 | -3.18 | 3.13 | 3.18 | 2.98 | 4304 |
| 1777420200 | 3.14 | 0.05 | 1.62 | 3.09 | 3.14 | 3.08 | 5062 |
| 1777333800 | 3.09 | -0.05 | -1.59 | 3.14 | 3.2 | 3.07 | 3629 |
| 1777247400 | 3.14 | 0 | 0.00 | 3.14 | 3.22 | 3.11 | 2007 |
| 1777161000 | 3.14 | -0.01 | -0.32 | 3.15 | 3.26 | 3.12 | 4007 |
| 1777074600 | 3.15 | 0.07 | 2.27 | 3.08 | 3.17 | 3.06 | 1813 |
| 1776988200 | 3.08 | 0.13 | 4.41 | 2.96 | 3.08 | 2.9 | 3388 |
| 1776901800 | 2.95 | -0.04 | -1.34 | 2.99 | 3.06 | 2.95 | 10823 |
| 1776815400 | 2.99 | 0 | 0.00 | 2.99 | 3.03 | 2.94 | 15788 |
| 1776729000 | 2.99 | 0.23 | 8.33 | 2.78 | 3.02 | 2.78 | 22351 |
| 1776642600 | 2.76 | -0.45 | -14.02 | 3.19 | 3.19 | 2.71 | 47147 |
| 1776556200 | 3.21 | 0.09 | 2.88 | 3.12 | 4.52 | 3.07 | 262019 |
| 1776469800 | 3.12 | -0.04 | -1.27 | 3.16 | 3.2 | 3.05 | 15598 |
| 1776383400 | 3.16 | 0.03 | 0.96 | 3.13 | 3.18 | 3.04 | 21992 |
| 1776297000 | 3.13 | 0.04 | 1.29 | 3.09 | 3.17 | 3.07 | 9610 |
| 1776210600 | 3.09 | -0.28 | -8.31 | 3.37 | 3.37 | 2.86 | 50640 |
| 1776124200 | 3.37 | 0.1 | 3.06 | 3.27 | 3.4 | 3.27 | 4679 |
| 1776037800 | 3.27 | -0.09 | -2.68 | 3.37 | 3.4 | 3.25 | 17490 |
| 1775951400 | 3.36 | -0.08 | -2.33 | 3.44 | 3.47 | 3.31 | 16137 |
| 1775865000 | 3.44 | 0.16 | 4.88 | 3.28 | 3.47 | 3.22 | 22159 |
| 1775778600 | 3.28 | 0.02 | 0.61 | 3.26 | 3.39 | 3.2 | 24636 |
| 1775692200 | 3.26 | -0.1 | -2.98 | 3.37 | 3.38 | 3.26 | 2254 |
| 1775605800 | 3.36 | 0.13 | 4.02 | 3.23 | 3.36 | 3.15 | 1846 |
| 1775519400 | 3.23 | 0.02 | 0.62 | 3.21 | 3.36 | 3.2 | 3760 |
| 1775433000 | 3.21 | -0.02 | -0.62 | 3.23 | 3.24 | 3.16 | 1287 |
| 1775346600 | 3.23 | -0.04 | -1.22 | 3.28 | 3.28 | 3.23 | 46 |
| 1775260200 | 3.27 | 0.02 | 0.62 | 3.25 | 3.33 | 3.23 | 17323 |
| 1775173800 | 3.25 | 0.07 | 2.20 | 3.18 | 3.39 | 3.14 | 25223 |
| 1775087400 | 3.18 | 0.02 | 0.63 | 3.16 | 3.19 | 3.13 | 3341 |
| 1775001000 | 3.16 | 0.09 | 2.93 | 3.06 | 3.23 | 3.06 | 3342 |
| 1774914600 | 3.07 | 0.03 | 0.99 | 3.03 | 3.13 | 3.03 | 3985 |
| 1774828200 | 3.04 | -0.03 | -0.98 | 3.07 | 3.15 | 2.98 | 9138 |
| 1774741800 | 3.07 | -0.06 | -1.92 | 3.13 | 3.15 | 3.07 | 2183 |
| 1774655400 | 3.13 | -0.14 | -4.28 | 3.27 | 3.31 | 3.13 | 1789 |
| 1774569000 | 3.27 | -0.1 | -2.97 | 3.37 | 3.42 | 3.21 | 2705 |
| 1774482600 | 3.37 | 0.02 | 0.60 | 3.35 | 3.39 | 3.32 | 2813 |
| 1774396200 | 3.35 | -0.01 | -0.30 | 3.36 | 3.36 | 3.31 | 383 |
| 1774309800 | 3.36 | 0.09 | 2.75 | 3.27 | 3.39 | 3.22 | 3381 |
| 1774223400 | 3.27 | -0.11 | -3.25 | 3.31 | 3.39 | 3.24 | 4547 |
| 1774137000 | 3.38 | -0.1 | -2.87 | 3.48 | 3.49 | 3.37 | 4694 |
| 1774050600 | 3.48 | -0.02 | -0.57 | 3.51 | 3.55 | 3.44 | 1640 |
| 1773964200 | 3.5 | -0.15 | -4.11 | 3.65 | 3.65 | 3.47 | 5936 |
| 1773877800 | 3.65 | -0.1 | -2.67 | 3.75 | 3.83 | 3.59 | 7665 |
| 1773791400 | 3.75 | -0.1 | -2.60 | 3.85 | 3.92 | 3.75 | 13243 |
| 1773705000 | 3.85 | 0.11 | 2.94 | 3.74 | 3.86 | 3.74 | 2652 |
| 1773618600 | 3.74 | -0.01 | -0.27 | 3.75 | 3.81 | 3.71 | 4439 |
| 1773532200 | 3.75 | 0.11 | 3.02 | 3.66 | 3.81 | 3.64 | 7203 |
| 1773445800 | 3.64 | -0.22 | -5.70 | 3.86 | 3.94 | 3.59 | 9111 |
| 1773359400 | 3.86 | 0.1 | 2.66 | 3.77 | 3.95 | 3.67 | 24835 |
|
MLN/BTC 0,00002337 BTC
+4,38%
|
MLN/EUR 1,28 €
+3,23%
|
|
MLN/USD $ 1,49
+4,20%
|
MLN/GBP £ 1,11
+4,31%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
