MYROMYRO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002572

0,000051

(

2,02%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2484

solana

Categorie:

Offerta

US$ 0,002014

Scambio

CRYPTOCOM

Richiesta

US$ 0,002272

Ultimo Orario di Scambio

12:45:13

Volume (24h)

$ 1.168

Dimensione dell'Ultimo Scambio

5.360,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,002572

Capitalizzazione di Mercato Completamente Diluida

US$ 2.571.952

Genesis Date

Intervallo Giornaliero 0,002513-0,002572

Intervallo di 52 Settimane 0,0011-0,04336

Circulating Supply 999.981.490 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	12466936.27	0.002433	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783573207	USDT	$ 30.332,00	MYRO/USDT	/cripto/MYRO-MYRO	1	/cripto/MYRO-MYRO	82.0201519104	10 oras fa
Crypto.com	1850670	0.0022882	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783573207	USD	US$ 4.234,00	MYRO/USD	/cripto/MYRO-MYRO	2	/cripto/MYRO-MYRO	12.1755843816	10 oras fa
Gate	786219	0.002462	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 1.935,00	MYRO/USDT	/cripto/MYRO-MYRO	3	/cripto/MYRO-MYRO	5.17254603844	10 oras fa
KuCoin	96020.109	0.002465	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	USDT	$ 236,00	MYRO/USDT	/cripto/MYRO-MYRO	4	/cripto/MYRO-MYRO	0.631717669527	10 oras fa
LATOKEN	0	0.00100444	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783573207	USDT	$ 0,00000000	MYRO/USDT	/cripto/MYRO-MYRO	5	/cripto/MYRO-MYRO	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.002658	-8.6E-5	-3.23551542513	0.002045	0.003038	436714.285714	CX
4	0.003138	-0.000566	-18.0369662205	0.0011	0.007384	362663.571429	CX
12	0.00306	-0.000488	-15.9477124183	0.0011	0.007384	142838.571429	CX
26	0.00678	-0.004208	-62.0648967552	0.0011	0.00761	82046.4033149	CX
52	0.01863	-0.016058	-86.1943102523	0.0011	0.04336	91979.0876712	CX
156	0.01495	-0.012378	-82.7959866221	0.0011	0.04336	77166.1067538	CX
260	0.01495	-0.012378	-82.7959866221	0.0011	0.04336	77166.1067538	CX

Myro the dog: Named after Solana Co-Founder Raj Gokal’s dog Myro.

Why Numerai's New Data Marketplace Matters

Bitcoin Global News (BGN)December 07, 2018 -- ADVFN Crypto NewsWire -- Numerai is not exactly new to the Cryptocurrency space. In fact, it...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783554600	0.002521	-0.000316	-11.14	0.002837	0.002837	0.0022	44690
1783468200	0.002837	0	0.00	0.002837	0.002837	0.002837	0
1783381800	0.002837	0.000222	8.49	0.002615	0.002856	0.0022	480390
1783295400	0.002615	0	0.00	0.002615	0.002615	0.002615	0
1783209000	0.002615	-5.0E-6	-0.19	0.002888	0.0029	0.002381	107860
1783122600	0.00262	0.000182	7.47	0.002438	0.003038	0.002415	740100
1783036200	0.002438	-6.9E-5	-2.75	0.002658	0.002681	0.002045	1683960
1782949800	0.002507	-0.000674	-21.19	0.003129	0.003267	0.002437	1692820
1782863400	0.003181	0.000625	24.45	0.002556	0.003512	0.0021	1567260
1782777000	0.002556	0.000456	21.71	0.0021	0.002591	0.0021	101370
1782690600	0.0021	-0.000907	-30.16	0.003007	0.003007	0.0021	279650
1782604200	0.003007	-0.000168	-5.29	0.003175	0.003175	0.002865	4220
1782517800	0.003175	0.000708	28.70	0.002467	0.0042	0.002467	2232970
1782431400	0.002467	0.001367	124.27	0.0011	0.007384	0.0011	530340
1782345000	0.0011	-0.0002	-15.38	0.0013	0.001481	0.0011	51150
1782258600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1782172200	0.0013	-0.000914	-41.28	0.002214	0.002259	0.0013	387620
1782085800	0.002214	-0.00034	-13.31	0.002554	0.002554	0.002198	53750
1781999400	0.002554	0	0.00	0.002554	0.002554	0.002554	0
1781913000	0.002554	0	0.00	0.002554	0.002554	0.002554	0
1781826600	0.002554	-4.9E-5	-1.88	0.002603	0.002782	0.002554	120620
1781740200	0.002603	0	0.00	0.002603	0.002603	0.002603	0
1781653800	0.002603	0	0.00	0.002603	0.002603	0.002603	0
1781567400	0.002603	0	0.00	0.002603	0.002603	0.002603	0
1781481000	0.002603	0	0.00	0.002603	0.002603	0.002603	0
1781394600	0.002603	0	0.00	0.002603	0.002603	0.002603	0
1781308200	0.002603	-3.2E-5	-1.21	0.002635	0.002667	0.002603	70160
1781221800	0.002635	-0.000503	-16.03	0.003138	0.003138	0.002635	5650
1781135400	0.003138	0.000298	10.49	0.00284	0.003138	0.00284	29620
1781049000	0.00284	0	0.00	0.00284	0.00284	0.00284	0
1780962600	0.00284	0	0.00	0.00284	0.00284	0.00284	0
1780876200	0.00284	0	0.00	0.00284	0.00284	0.00284	0
1780789800	0.00284	0	0.00	0.00284	0.00284	0.00284	0
1780703400	0.00284	0	0.00	0.00284	0.00284	0.00284	0
1780617000	0.00284	0	0.00	0.00284	0.00284	0.00284	0
1780530600	0.00284	0	0.00	0.00284	0.00284	0.00284	0
1780444200	0.00284	0	0.00	0.00284	0.00284	0.00284	0
1780357800	0.00284	0	0.00	0.00284	0.00284	0.00284	0
1780271400	0.00284	0	0.00	0.00284	0.00284	0.00284	0
1780185000	0.00284	0	0.00	0.00284	0.00284	0.00284	0
1780098600	0.00284	0	0.00	0.00284	0.00284	0.00284	0
1780012200	0.00284	-0.000217	-7.10	0.003057	0.003057	0.00284	750
1779925800	0.003057	-0.000235	-7.14	0.003292	0.003292	0.003057	3380
1779839400	0.003292	0	0.00	0.003292	0.003292	0.003292	0
1779753000	0.003292	0	0.00	0.003292	0.003292	0.003292	0
1779666600	0.003292	0.000352	11.97	0.00294	0.003292	0.00294	480
1779580200	0.00294	-0.000359	-10.88	0.003299	0.003299	0.002759	6120
1779493800	0.003299	0	0.00	0.003299	0.003299	0.003299	0
1779407400	0.003299	0	0.00	0.003299	0.003299	0.003299	0
1779321000	0.003299	0	0.00	0.003299	0.003299	0.003299	0
1779234600	0.003299	0	0.00	0.003299	0.003299	0.003299	0
1779148200	0.003299	-3.0E-5	-0.90	0.003285	0.003339	0.003285	10920
1779061800	0.003329	0	0.00	0.003329	0.00364	0.003285	47040
1778975400	0.003329	-0.000277	-7.68	0.003606	0.003606	0.003329	179160
1778889000	0.003606	0	0.00	0.003606	0.003606	0.003606	0
1778802600	0.003606	0	0.00	0.003606	0.003606	0.003606	0
1778716200	0.003606	0	0.00	0.003606	0.003606	0.003606	0
1778629800	0.003606	-0.000157	-4.17	0.003763	0.003763	0.003606	890
1778543400	0.003763	0	0.00	0.003763	0.003763	0.003763	0
1778457000	0.003763	0	0.00	0.003763	0.003763	0.003763	0
1778370600	0.003763	4.1E-5	1.10	0.003722	0.003763	0.003614	12140
1778284200	0.003722	0.000208	5.92	0.003749	0.004205	0.003514	411700
1778197800	0.003514	0.000836	31.22	0.002678	0.003703	0.002678	326000
1778111400	0.002678	1.0E-6	0.04	0.002677	0.002678	0.002677	780
1778025000	0.002677	4.5E-5	1.71	0.002632	0.002677	0.002632	3110
1777938600	0.002632	0	0.00	0.002632	0.002632	0.002632	0
1777852200	0.002632	0	0.00	0.002632	0.002632	0.002632	0
1777765800	0.002632	0	0.00	0.002632	0.002632	0.002632	0
1777679400	0.002632	-4.6E-5	-1.72	0.002678	0.002678	0.002632	3790
1777593000	0.002678	0	0.00	0.002678	0.00269	0.002678	8770
1777506600	0.002678	-7.3E-5	-2.65	0.002751	0.002751	0.002678	7500
1777420200	0.002751	-9.9E-5	-3.47	0.00285	0.002937	0.002751	588230
1777333800	0.00285	0	0.00	0.00285	0.00285	0.00285	0
1777247400	0.00285	-1.1E-5	-0.38	0.002861	0.00288	0.00285	15470
1777161000	0.002861	0	0.00	0.002861	0.002861	0.002861	0
1777074600	0.002861	0	0.00	0.002861	0.002861	0.002861	0
1776988200	0.002861	0	0.00	0.002861	0.002861	0.002861	0
1776901800	0.002861	4.3E-5	1.53	0.002818	0.003103	0.002818	147350
1776815400	0.002818	0	0.00	0.002818	0.002818	0.002818	0
1776729000	0.002818	-0.00031	-9.91	0.003128	0.003128	0.002804	21190
1776642600	0.003128	0	0.00	0.003128	0.003128	0.003128	0
1776556200	0.003128	0	0.00	0.003128	0.003128	0.003128	0
1776469800	0.003128	6.8E-5	2.22	0.00306	0.003128	0.002987	19470
1776383400	0.00306	0	0.00	0.00306	0.00306	0.00306	0
1776297000	0.00306	0	0.00	0.00306	0.00306	0.00306	0
1776210600	0.00306	0	0.00	0.00306	0.00306	0.00306	0
1776124200	0.00306	0	0.00	0.00306	0.00306	0.00306	0
1776037800	0.00306	-3.3E-5	-1.07	0.003093	0.003317	0.00306	17070
1775951400	0.003093	0	0.00	0.003093	0.003093	0.003093	0
1775865000	0.003093	0	0.00	0.003093	0.003093	0.003093	0
1775778600	0.003093	-0.000166	-5.09	0.003093	0.003093	0.003093	0