PolySwarmNCT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0051

-0,00004

(

-0,78%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1456

ethereum

Categorie:

Offerta

US$ 0,00509

Scambio

COINBASE

Richiesta

US$ 0,00512

Ultimo Orario di Scambio

23:49:02

Volume (24h)

$ 4.704

Dimensione dell'Ultimo Scambio

120.000,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00507

Capitalizzazione di Mercato Completamente Diluida

US$ 9.618.157

Genesis Date

Intervallo Giornaliero 0,00504-0,0052

Intervallo di 52 Settimane 0,0049-0,030

Circulating Supply 1.885.913.076 / 1.885.913.076

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Coinbase	758529	0.00514	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	USD	US$ 3.898,00	NCT/USD	/cripto/PolySwarm-NCT	1	/cripto/PolySwarm-NCT	72.1485548477	19 oras fa
Upbit	289218.329177	7.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	BTC	BTC 0,00000000	NCT/BTC	/cripto/PolySwarm-NCT	2	/cripto/PolySwarm-NCT	27.5094089818	19 oras fa
Upbit	2942.55043287	0.0055785	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	USDT	$ 16,00	NCT/USDT	/cripto/PolySwarm-NCT	3	/cripto/PolySwarm-NCT	0.279884831428	19 oras fa
Bithumb	653.42394145	7.6465	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783746000	KRW	KRW 4.996,00	NCT/KRW	/cripto/PolySwarm-NCT	4	/cripto/PolySwarm-NCT	0.0621513390767	19 oras fa
HitBTC	0	0.01799893	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 0,00000000	NCT/USDT	/cripto/PolySwarm-NCT	5	/cripto/PolySwarm-NCT	0	19 oras fa
Gate	0	0.0051435	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 0,00000000	NCT/USDT	/cripto/PolySwarm-NCT	6	/cripto/PolySwarm-NCT	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00541	-0.00031	-5.73012939002	0.0049	0.00553	1058492.57143	CX
4	0.00596	-0.00086	-14.4295302013	0.0049	0.00686	2538960.53571	CX
12	0.00891	-0.00381	-42.7609427609	0.0049	0.01378	7207046.60714	CX
26	0.01035	-0.00525	-50.7246376812	0.0049	0.01378	5163018.03867	CX
52	0.01955	-0.01445	-73.9130434783	0.0049	0.03	4777398.77534	CX
156	0.00874	-0.00364	-41.647597254	0.0049	0.11	30711670.0965	CX
260	0.00503098	6.902E-5	1.3718997094	0.00346021	0.19099686	26829353.6544	CX

No description available

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783727400	0.00514	9.0E-5	1.78	0.00505	0.00519	0.00503	382600
1783641000	0.00505	1.0E-5	0.20	0.00504	0.00512	0.005	542221
1783554600	0.00504	-0.00028	-5.26	0.00532	0.00533	0.0049	1998968
1783468200	0.00532	-3.0E-5	-0.56	0.00535	0.00549	0.00532	487872
1783381800	0.00535	-0.0001	-1.83	0.00545	0.00548	0.00532	643392
1783295400	0.00545	0	0.00	0.00545	0.00549	0.00537	1162740
1783209000	0.00545	4.0E-5	0.74	0.00541	0.00553	0.00536	2191655
1783122600	0.00541	0.00021	4.04	0.0052	0.00545	0.0052	3287018
1783036200	0.0052	3.0E-5	0.58	0.00517	0.00524	0.00509	2699241
1782949800	0.00517	-1.0E-5	-0.19	0.00518	0.00527	0.00516	1554016
1782863400	0.00518	-0.0002	-3.72	0.00538	0.0058	0.00513	4745965
1782777000	0.00538	5.0E-5	0.94	0.00533	0.00547	0.00524	1191063
1782690600	0.00533	4.0E-5	0.76	0.0054	0.00546	0.00527	701390
1782604200	0.00529	-0.0001	-1.86	0.00561	0.00572	0.00529	1005211
1782517800	0.00539	-1.0E-5	-0.19	0.0054	0.00603	0.0052	6425603
1782431400	0.0054	-5.0E-5	-0.92	0.00545	0.00599	0.00523	3417626
1782345000	0.00545	-0.00087	-13.77	0.006	0.006	0.00536	2072126
1782258600	0.00632	0.00055	9.53	0.00577	0.0067	0.00558	5003825
1782172200	0.00577	7.0E-5	1.23	0.0057	0.00584	0.00564	1354416
1782085800	0.0057	-7.0E-5	-1.21	0.00577	0.00584	0.00567	625387
1781999400	0.00577	-8.0E-5	-1.37	0.00582	0.00595	0.00572	1916074
1781913000	0.00585	-4.0E-5	-0.68	0.00589	0.006	0.00578	2041338
1781826600	0.00589	-6.0E-5	-1.01	0.00594	0.00619	0.00587	2058705
1781740200	0.00595	-9.0E-5	-1.49	0.00604	0.00622	0.00576	2381351
1781653800	0.00604	-0.00026	-4.13	0.00639	0.00667	0.00582	5070541
1781567400	0.0063	0.00026	4.30	0.00604	0.00686	0.00604	12439200
1781481000	0.00604	-7.0E-5	-1.15	0.00611	0.00634	0.00581	2127496
1781394600	0.00611	0.00015	2.52	0.00596	0.00613	0.00586	1563855
1781308200	0.00596	-0.00016	-2.61	0.00612	0.00613	0.00592	1235091
1781221800	0.00612	0.00017	2.86	0.00595	0.00615	0.00586	1623275
1781135400	0.00595	-0.00011	-1.82	0.00606	0.00616	0.00589	1151581
1781049000	0.00606	-0.00012	-1.94	0.00619	0.00621	0.00604	985807
1780962600	0.00618	-0.00012	-1.90	0.0063	0.00739	0.00618	3489848
1780876200	0.0063	0.0001	1.61	0.0062	0.00669	0.00612	3899112
1780789800	0.0062	0.00011	1.81	0.00599	0.00695	0.0058	10039231
1780703400	0.00609	-0.00032	-4.99	0.00644	0.00649	0.0058	5307419
1780617000	0.00641	1.0E-5	0.16	0.0064	0.007	0.0061	7024745
1780530600	0.0064	0.0001	1.59	0.0063	0.00698	0.00626	4365105
1780444200	0.0063	-0.00056	-8.16	0.00686	0.00778	0.00621	5669986
1780357800	0.00686	-0.00017	-2.42	0.00703	0.00711	0.00675	474751
1780271400	0.00703	7.0E-5	1.01	0.00696	0.00798	0.00694	5398143
1780185000	0.00696	-0.00022	-3.06	0.00718	0.00724	0.00696	593272
1780098600	0.00718	-4.0E-5	-0.55	0.00722	0.00726	0.00697	729220
1780012200	0.00722	-0.00012	-1.63	0.00734	0.00734	0.00693	1911368
1779925800	0.00734	-4.0E-5	-0.54	0.00738	0.00743	0.00727	145826
1779839400	0.00738	-0.0001	-1.34	0.00748	0.00827	0.00707	5642285
1779753000	0.00748	6.0E-5	0.81	0.00741	0.0076	0.00733	187172
1779666600	0.00742	-0.00039	-4.99	0.0078	0.00783	0.00732	454288
1779580200	0.00781	0.00028	3.72	0.00753	0.0081	0.00739	648615
1779493800	0.00753	-0.00017	-2.21	0.0077	0.00776	0.00745	274322
1779407400	0.0077	0.00038	5.19	0.00732	0.0078	0.00732	293014
1779321000	0.00732	1.0E-5	0.14	0.00732	0.00732	0.00732	0
1779234600	0.00731	-9.0E-5	-1.22	0.0074	0.00756	0.00727	788015
1779148200	0.0074	-0.00049	-6.21	0.00783	0.00784	0.00735	1495247
1779061800	0.00789	4.0E-5	0.51	0.0079	0.0079	0.00784	321603
1778975400	0.00785	-5.0E-5	-0.63	0.00792	0.00815	0.00775	1934608
1778889000	0.0079	-0.00063	-7.39	0.00855	0.00997	0.00784	14521332
1778802600	0.00853	0.00084	10.92	0.00769	0.00974	0.00765	16630378
1778716200	0.00769	-0.00028	-3.51	0.00796	0.01049	0.00757	11441635
1778629800	0.00797	-3.0E-5	-0.38	0.008	0.0088	0.00788	6313151
1778543400	0.008	-8.0E-5	-0.99	0.00804	0.00807	0.00795	1384893
1778457000	0.00808	0.00015	1.89	0.00793	0.0081	0.00788	1165192
1778370600	0.00793	0.0001	1.28	0.00784	0.00805	0.00778	2162906
1778284200	0.00783	9.0E-5	1.16	0.00774	0.00797	0.00759	1712217
1778197800	0.00774	-0.00021	-2.64	0.00794	0.00801	0.00768	2155504
1778111400	0.00795	0.00016	2.05	0.00779	0.00815	0.00774	2396354
1778025000	0.00779	-0.0001	-1.27	0.00789	0.00795	0.00773	897867
1777938600	0.00789	0.00012	1.54	0.00777	0.0082	0.00766	2621694
1777852200	0.00777	9.0E-5	1.17	0.00769	0.00792	0.00754	2199934
1777765800	0.00768	0.00019	2.54	0.00749	0.00779	0.00739	1846739
1777679400	0.00749	0.00013	1.77	0.00736	0.00767	0.00736	1447003
1777593000	0.00736	-0.00028	-3.66	0.00764	0.00787	0.00733	4729492
1777506600	0.00764	1.0E-5	0.13	0.0076	0.00799	0.00758	4456836
1777420200	0.00763	-0.00016	-2.05	0.00777	0.00785	0.0076	1631356
1777333800	0.00779	1.0E-5	0.13	0.0079	0.00819	0.00764	3684205
1777247400	0.00778	-0.00016	-2.02	0.00794	0.00819	0.00771	1526423
1777161000	0.00794	0.00018	2.32	0.0078	0.00888	0.00777	6595041
1777074600	0.00776	-0.0001	-1.27	0.00789	0.0086	0.00755	16216453
1776988200	0.00786	-0.00255	-24.50	0.01069	0.01069	0.00756	40435410
1776901800	0.01041	0.00353	51.31	0.00688	0.01116	0.0068	66733730
1776815400	0.00688	9.0E-5	1.33	0.00685	0.00718	0.00685	5178307
1776729000	0.00679	-0.00058	-7.87	0.00737	0.00758	0.0067	13253143
1776642600	0.00737	-0.00184	-19.98	0.0092	0.01014	0.00724	44159329
1776556200	0.00921	-0.0001	-1.07	0.00891	0.01378	0.0076	190721547
1776469800	0.00931	0.00321	52.62	0.0061	0.00998	0.00609	32585413
1776383400	0.0061	7.0E-5	1.16	0.00603	0.00618	0.00602	2014270
1776297000	0.00603	2.0E-5	0.33	0.00601	0.00607	0.00597	682506
1776210600	0.00601	-8.0E-5	-1.31	0.00616	0.0062	0.00593	467840
1776124200	0.00609	0	0.00	0.00609	0.00614	0.00573	2392822
1776037800	0.00609	-0.00022	-3.49	0.00631	0.00631	0.00597	2400769
1775951400	0.00631	4.0E-5	0.64	0.00627	0.00644	0.00619	1110270