Perpetual ProtocolPERP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0187

-0,0004

(

-2,09%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 3058

ethereum

Categorie:

Offerta

US$ 0,0187

Scambio

COINBASE

Richiesta

US$ 0,0188

Ultimo Orario di Scambio

19:31:05

Volume (24h)

$ 1.436

Dimensione dell'Ultimo Scambio

739,16

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0187

Capitalizzazione di Mercato Completamente Diluida

US$ 2.805.000

Genesis Date

Intervallo Giornaliero 0,0187-0,0191

Intervallo di 52 Settimane 0,0151-0,3641

Circulating Supply 150.000.000 / 150.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Coinbase	147066.54	0.01905	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781758807	USD	US$ 2.801,00	PERP/USD	/cripto/Perpetual-Protocol-PERP	1	/cripto/Perpetual-Protocol-PERP	98.078007295	15 oras fa
Gate	2882	0.0191305	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781758807	USDT	$ 55,00	PERP/USDT	/cripto/Perpetual-Protocol-PERP	2	/cripto/Perpetual-Protocol-PERP	1.92199270496	15 oras fa
HitBTC	0	0.184095	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781758807	USDT	$ 0,00000000	PERP/USDT	/cripto/Perpetual-Protocol-PERP	3	/cripto/Perpetual-Protocol-PERP	0	15 oras fa
HitBTC	0	0.000256915	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781758807	BTC	BTC 0,00000000	PERP/BTC	/cripto/Perpetual-Protocol-PERP	4	/cripto/Perpetual-Protocol-PERP	0	15 oras fa
Kraken	0	0.0165	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781758807	EUR	€ 0,00000000	PERP/EUR	/cripto/Perpetual-Protocol-PERP	5	/cripto/Perpetual-Protocol-PERP	0	15 oras fa
Kraken	0	0.01925	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781758807	USD	US$ 0,00000000	PERP/USD	/cripto/Perpetual-Protocol-PERP	6	/cripto/Perpetual-Protocol-PERP	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0197	-0.001	-5.07614213198	0.0184	0.0244	908956.679714	CX
4	0.0248	-0.0061	-24.5967741935	0.0178	0.0256	1212409.86482	CX
12	0.0322	-0.0135	-41.9254658385	0.0151	0.0399	1897464.42313	CX
26	0.0814	-0.0627	-77.027027027	0.0151	0.1145	3643174.75221	CX
52	0.2348	-0.2161	-92.0357751278	0.0151	0.3641	2396351.97569	CX
156	0.41389	-0.39519	-95.4818913238	0.0151	2.25	1308821.05632	CX
260	7.5262863	-7.5075863	-99.751537488	0.0151	25.14	1049493.29116	CX

No description available

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781740200	0.0191	-0.0003	-1.55	0.0194	0.0196	0.0191	194417
1781653800	0.0194	-0.0002	-1.02	0.0197	0.02	0.0188	617230
1781567400	0.0196	0.0007	3.70	0.019	0.0199	0.019	447192
1781481000	0.0189	-0.0003	-1.56	0.0192	0.0193	0.0187	493581
1781394600	0.0192	-0.0002	-1.03	0.0196	0.0213	0.0184	1521059
1781308200	0.0194	-0.0012	-5.83	0.0206	0.0244	0.0192	2522775
1781221800	0.0206	0.0009	4.57	0.0197	0.0213	0.0191	566438
1781135400	0.0197	0.0006	3.14	0.0191	0.0247	0.0187	4334068
1781049000	0.0191	-0.0014	-6.83	0.0224	0.0256	0.0186	3758277
1780962600	0.0205	0.0013	6.77	0.0192	0.0205	0.0186	888684
1780876200	0.0192	0.0005	2.67	0.0186	0.0193	0.0183	248841
1780789800	0.0187	0	0.00	0.0187	0.019	0.0183	870101
1780703400	0.0187	-0.0017	-8.33	0.0196	0.0211	0.0178	3093548
1780617000	0.0204	0	0.00	0.0203	0.0254	0.0185	7095407
1780530600	0.0204	0.0004	2.00	0.02	0.0209	0.02	436140
1780444200	0.02	-0.0011	-5.21	0.0211	0.0211	0.0199	659409
1780357800	0.0211	0	0.00	0.0211	0.0235	0.0206	1186715
1780271400	0.0211	-0.0003	-1.40	0.0214	0.0215	0.0208	236212
1780185000	0.0214	0.0006	2.88	0.0208	0.0221	0.0208	426615
1780098600	0.0208	0	0.00	0.0208	0.0212	0.0206	604618
1780012200	0.0208	-0.0024	-10.34	0.0232	0.0232	0.0205	1370971
1779925800	0.0232	0.0006	2.65	0.0226	0.0235	0.0223	418916
1779839400	0.0226	-0.0006	-2.59	0.0232	0.0232	0.0225	273879
1779753000	0.0232	-0.0006	-2.52	0.0238	0.0238	0.0229	184398
1779666600	0.0238	0.0001	0.42	0.0236	0.0242	0.0234	166624
1779580200	0.0237	0.0001	0.42	0.0236	0.0237	0.0228	194692
1779493800	0.0236	-0.0007	-2.88	0.0243	0.0254	0.0235	738080
1779407400	0.0243	-0.0005	-2.02	0.0248	0.0249	0.0242	398574
1779321000	0.0248	-0.0002	-0.80	0.0248	0.0248	0.0248	0
1779234600	0.025	-0.0004	-1.57	0.0254	0.0274	0.0247	1858696
1779148200	0.0254	0	0.00	0.0255	0.0263	0.0249	1209309
1779061800	0.0254	-0.0001	-0.39	0.0254	0.0259	0.025	166498
1778975400	0.0255	-0.001	-3.77	0.0264	0.0266	0.0253	761953
1778889000	0.0265	-0.0002	-0.75	0.0267	0.0272	0.026	2448774
1778802600	0.0267	-0.0003	-1.11	0.027	0.0311	0.0264	4567691
1778716200	0.027	0.0008	3.05	0.0264	0.0336	0.0252	8090382
1778629800	0.0262	0.0006	2.34	0.0256	0.0377	0.025	10306271
1778543400	0.0256	-0.0011	-4.12	0.0267	0.0267	0.0247	1150219
1778457000	0.0267	0.0002	0.75	0.0269	0.0299	0.0254	4548188
1778370600	0.0265	0.0011	4.33	0.0254	0.0267	0.025	356772
1778284200	0.0254	0.0001	0.40	0.0254	0.0256	0.0151	4378055
1778197800	0.0253	-0.0004	-1.56	0.0257	0.0259	0.0251	339092
1778111400	0.0257	-0.0001	-0.39	0.0258	0.0266	0.0252	556853
1778025000	0.0258	0.0009	3.61	0.0248	0.0265	0.0245	785538
1777938600	0.0249	-0.0007	-2.73	0.0256	0.0256	0.0245	631892
1777852200	0.0256	0	0.00	0.0256	0.0257	0.0251	319641
1777765800	0.0256	-0.0003	-1.16	0.0259	0.0261	0.0252	451696
1777679400	0.0259	0.0005	1.97	0.0254	0.0262	0.0251	1043137
1777593000	0.0254	0.0002	0.79	0.0252	0.0278	0.0241	2750586
1777506600	0.0252	0	0.00	0.0252	0.0255	0.0248	280005
1777420200	0.0252	-0.0005	-1.95	0.0256	0.026	0.0249	711438
1777333800	0.0257	-0.0005	-1.91	0.0262	0.0264	0.0253	471716
1777247400	0.0262	-0.0001	-0.38	0.0263	0.0268	0.0259	282278
1777161000	0.0263	0.0003	1.15	0.0261	0.0281	0.0258	1160239
1777074600	0.026	0.0002	0.78	0.0258	0.0263	0.0255	555374
1776988200	0.0258	-0.0002	-0.77	0.026	0.0264	0.0251	650694
1776901800	0.026	0	0.00	0.0261	0.0266	0.0256	635249
1776815400	0.026	-0.0001	-0.38	0.0261	0.0268	0.0256	742347
1776729000	0.0261	0.0001	0.38	0.0259	0.0276	0.0252	860225
1776642600	0.026	0.0001	0.39	0.0258	0.0283	0.0257	1980108
1776556200	0.0259	-0.0012	-4.43	0.0269	0.0275	0.0254	1136781
1776469800	0.0271	-0.0001	-0.37	0.0272	0.0282	0.0267	1392022
1776383400	0.0272	-0.0002	-0.73	0.0274	0.0281	0.0261	1679270
1776297000	0.0274	0.0008	3.01	0.0261	0.0299	0.0259	3432056
1776210600	0.0266	-0.0015	-5.34	0.0281	0.0292	0.0258	2925841
1776124200	0.0281	0.0022	8.49	0.026	0.0315	0.0247	3883484
1776037800	0.0259	-0.0013	-4.78	0.0272	0.0274	0.0254	1153598
1775951400	0.0272	-0.0004	-1.45	0.0276	0.0284	0.0265	1347507
1775865000	0.0276	-0.0007	-2.47	0.0287	0.0298	0.0271	2792085
1775778600	0.0283	-0.0005	-1.74	0.0288	0.0314	0.0271	5155324
1775692200	0.0288	0.0034	13.39	0.0257	0.0369	0.0257	12464746
1775605800	0.0254	-0.0001	-0.39	0.0255	0.0256	0.0241	737853
1775519400	0.0255	-0.0006	-2.30	0.0261	0.0272	0.0251	695947
1775433000	0.0261	-0.0006	-2.25	0.0267	0.0268	0.0249	819129
1775346600	0.0267	-0.001	-3.61	0.0277	0.0277	0.026	57919
1775260200	0.0277	0.0008	2.97	0.0269	0.0296	0.0255	1974028
1775173800	0.0269	-0.0023	-7.88	0.0292	0.0294	0.0254	2277320
1775087400	0.0292	-0.0007	-2.34	0.0299	0.0314	0.0289	1554062
1775001000	0.0299	-0.0002	-0.66	0.0302	0.0316	0.0286	1941325
1774914600	0.0301	-0.0011	-3.53	0.0309	0.0317	0.0295	1228899
1774828200	0.0312	-0.0036	-10.34	0.034	0.0367	0.029	7621505
1774741800	0.0348	0.0055	18.77	0.0293	0.0399	0.0276	11215330
1774655400	0.0293	-0.0008	-2.66	0.0301	0.0306	0.0277	1406365
1774569000	0.0301	-0.0026	-7.95	0.0322	0.0327	0.0295	1496195
1774482600	0.0327	-0.0001	-0.30	0.0328	0.0335	0.0324	762296
1774396200	0.0328	-0.0012	-3.53	0.034	0.0342	0.0319	847367
1774309800	0.034	-0.0006	-1.73	0.0351	0.036	0.0326	1688143
1774223400	0.0346	0.0013	3.90	0.0325	0.0395	0.0317	4701350
1774137000	0.0333	-0.0017	-4.86	0.035	0.035	0.0329	831585
1774050600	0.035	-0.0003	-0.85	0.0351	0.038	0.0338	1697421
1773964200	0.0353	0.0023	6.97	0.0331	0.04	0.0327	8519911
1773877800	0.033	-0.0015	-4.35	0.0348	0.0349	0.031	2563394