Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 996
ethereum
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 2891.9179 | 1.153 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782104400 | USDT | $ 3.334,00 | PROM/USDT | /cripto/Prom-PROM | 1 | /cripto/Prom-PROM | 49.1527158343 | 19 oras fa |
| Gate | 1863.34 | 1.15415 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782104400 | USDT | $ 2.150,00 | PROM/USDT | /cripto/Prom-PROM | 2 | /cripto/Prom-PROM | 31.6704085973 | 19 oras fa |
| Bitvavo | 965.0870806 | 1.0035 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782104400 | EUR | € 968,00 | PROM/EUR | /cripto/Prom-PROM | 3 | /cripto/Prom-PROM | 16.4031804043 | 19 oras fa |
| LATOKEN | 122.872 | 1.152158065 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782104400 | USDT | $ 141,00 | PROM/USDT | /cripto/Prom-PROM | 4 | /cripto/Prom-PROM | 2.08840385821 | 19 oras fa |
| Upbit | 40.31936304 | 1.8375E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782104400 | BTC | BTC 0,00000000 | PROM/BTC | /cripto/Prom-PROM | 5 | /cripto/Prom-PROM | 0.685291305859 | 19 oras fa |
| HitBTC | 0 | 1.153365 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782104400 | USDT | $ 0,00000000 | PROM/USDT | /cripto/Prom-PROM | 6 | /cripto/Prom-PROM | 0 | 19 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.07 | 0.02 | 1.8691588785 | 1.04 | 1.29 | 6648.60131429 | CX |
| 4 | 1.1 | -0.01 | -0.909090909091 | 0.841 | 1.61 | 123971.670429 | CX |
| 12 | 0.955 | 0.135 | 14.1361256545 | 0.841 | 2.88 | 298076.541571 | CX |
| 26 | 7.24 | -6.15 | -84.9447513812 | 0.841 | 9.36 | 295685.882703 | CX |
| 52 | 4.63 | -3.54 | -76.4578833693 | 0.841 | 12.35 | 190409.350017 | CX |
| 156 | 4.63 | -3.54 | -76.4578833693 | 0.841 | 12.35 | 190409.350017 | CX |
| 260 | 4.63 | -3.54 | -76.4578833693 | 0.841 | 12.35 | 190409.350017 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 1.09 | -0.06 | -5.22 | 1.15 | 1.16 | 1.09 | 5764 |
| 1782085800 | 1.15 | -0.04 | -3.36 | 1.19 | 1.22 | 1.15 | 8038 |
| 1781999400 | 1.19 | 0.1 | 9.17 | 1.09 | 1.29 | 1.09 | 5775 |
| 1781913000 | 1.09 | -0.05 | -4.39 | 1.14 | 1.14 | 1.08 | 4968 |
| 1781826600 | 1.14 | -0.02 | -1.72 | 1.16 | 1.21 | 1.13 | 12324 |
| 1781740200 | 1.16 | 0.02 | 1.75 | 1.14 | 1.2 | 1.14 | 5327 |
| 1781653800 | 1.14 | -0.02 | -1.72 | 1.16 | 1.17 | 1.11 | 4721 |
| 1781567400 | 1.16 | 0.09 | 8.41 | 1.07 | 1.16 | 1.04 | 5383 |
| 1781481000 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.01 | 7283 |
| 1781394600 | 1.07 | 0.01 | 0.94 | 1.07 | 1.09 | 1.07 | 856 |
| 1781308200 | 1.06 | -0.02 | -1.85 | 1.08 | 1.1 | 1.05 | 4952 |
| 1781221800 | 1.08 | 0.05 | 4.85 | 1 | 1.24 | 0.982 | 20863 |
| 1781135400 | 1.03 | 0.03 | 3.10 | 1 | 1.05 | 0.961 | 7771 |
| 1781049000 | 0.999 | -0.051 | -4.86 | 1.05 | 1.61 | 0.941 | 27153 |
| 1780962600 | 1.05 | 0.02 | 1.94 | 1.03 | 1.05 | 1.01 | 994 |
| 1780876200 | 1.03 | 0.02 | 1.98 | 1.01 | 1.38 | 0.978 | 2819 |
| 1780789800 | 1.01 | 0.02 | 1.81 | 0.992 | 1.01 | 0.958 | 5209 |
| 1780703400 | 0.992 | -0.018 | -1.78 | 1.02 | 1.04 | 0.988 | 6339 |
| 1780617000 | 1.01 | -0.04 | -3.81 | 1.05 | 1.05 | 1 | 306555 |
| 1780530600 | 1.05 | 0.04 | 3.96 | 1.01 | 1.2 | 0.841 | 1287966 |
| 1780444200 | 1.01 | -0.02 | -1.94 | 1.03 | 1.03 | 0.985 | 264591 |
| 1780357800 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1 | 192827 |
| 1780271400 | 1.03 | 0.01 | 0.98 | 1.02 | 1.03 | 1.01 | 142982 |
| 1780185000 | 1.02 | -0.01 | -0.97 | 1.03 | 1.06 | 1.01 | 161243 |
| 1780098600 | 1.03 | -0.01 | -0.96 | 1.04 | 1.07 | 1 | 259718 |
| 1780012200 | 1.04 | -0.06 | -5.45 | 1.06 | 1.1 | 1.02 | 252791 |
| 1779925800 | 1.1 | -0.02 | -1.79 | 1.12 | 1.13 | 1.09 | 126855 |
| 1779839400 | 1.12 | 0.02 | 1.82 | 1.1 | 1.14 | 1.08 | 147507 |
| 1779753000 | 1.1 | 0 | 0.00 | 1.1 | 1.15 | 1.08 | 197381 |
| 1779666600 | 1.1 | -0.03 | -2.65 | 1.12 | 1.15 | 1.09 | 170398 |
| 1779580200 | 1.13 | -0.01 | -0.88 | 1.14 | 1.2 | 1.07 | 484599 |
| 1779493800 | 1.14 | 0.07 | 6.54 | 1.16 | 1.17 | 1.09 | 413660 |
| 1779407400 | 1.07 | 0 | 0.00 | 1.08 | 1.11 | 1.07 | 108986 |
| 1779321000 | 1.07 | -0.01 | -0.93 | 1.08 | 1.1 | 1.04 | 507240 |
| 1779234600 | 1.08 | -0.07 | -6.09 | 1.15 | 1.21 | 1.06 | 1307251 |
| 1779148200 | 1.15 | -0.6 | -34.29 | 1.75 | 1.88 | 1.1 | 2207904 |
| 1779061800 | 1.75 | 0.05 | 2.94 | 1.7 | 1.8 | 1.7 | 24462 |
| 1778975400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1778889000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1778802600 | 1.7 | -0.02 | -1.16 | 1.72 | 1.83 | 1.69 | 175365 |
| 1778716200 | 1.72 | -0.34 | -16.50 | 2.06 | 2.07 | 1.61 | 309308 |
| 1778629800 | 2.06 | -0.02 | -0.96 | 2.07 | 2.14 | 2.05 | 115135 |
| 1778543400 | 2.08 | -0.04 | -1.89 | 2.13 | 2.16 | 2.07 | 110680 |
| 1778457000 | 2.12 | 0.05 | 2.42 | 2.06 | 2.13 | 2.05 | 109796 |
| 1778370600 | 2.07 | 0.08 | 4.02 | 1.99 | 2.22 | 1.99 | 625433 |
| 1778284200 | 1.99 | -0.06 | -2.93 | 2.06 | 2.07 | 1.97 | 226844 |
| 1778197800 | 2.05 | 0.02 | 0.99 | 2.02 | 2.21 | 2.01 | 344709 |
| 1778111400 | 2.03 | 0.07 | 3.57 | 1.97 | 2.07 | 1.96 | 440956 |
| 1778025000 | 1.96 | -0.01 | -0.51 | 1.97 | 2.01 | 1.95 | 109214 |
| 1777938600 | 1.97 | -0.04 | -1.99 | 2 | 2.03 | 1.96 | 128999 |
| 1777852200 | 2.01 | 0.01 | 0.50 | 2 | 2.07 | 1.98 | 154166 |
| 1777765800 | 2 | -0.02 | -0.99 | 2.03 | 2.04 | 1.98 | 120455 |
| 1777679400 | 2.02 | -0.03 | -1.46 | 2.07 | 2.1 | 2 | 142296 |
| 1777593000 | 2.05 | 0 | 0.00 | 2.06 | 2.11 | 2.02 | 131247 |
| 1777506600 | 2.05 | -0.09 | -4.21 | 2.15 | 2.16 | 2.03 | 186851 |
| 1777420200 | 2.14 | -0.16 | -6.96 | 2.28 | 2.37 | 2.06 | 300722 |
| 1777333800 | 2.3 | -0.03 | -1.29 | 2.39 | 2.52 | 2.19 | 698297 |
| 1777247400 | 2.33 | 0.32 | 15.92 | 2.01 | 2.37 | 1.98 | 325989 |
| 1777161000 | 2.01 | -0.14 | -6.51 | 2.15 | 2.16 | 1.97 | 322818 |
| 1777074600 | 2.15 | -0.19 | -8.12 | 2.35 | 2.4 | 2.06 | 323451 |
| 1776988200 | 2.34 | 0.13 | 5.88 | 2.21 | 2.44 | 2.19 | 488907 |
| 1776901800 | 2.21 | -0.1 | -4.33 | 2.35 | 2.5 | 2.18 | 437149 |
| 1776815400 | 2.31 | 0.07 | 3.12 | 2.25 | 2.54 | 2.19 | 548512 |
| 1776729000 | 2.24 | -0.23 | -9.31 | 2.42 | 2.58 | 2.17 | 760735 |
| 1776642600 | 2.47 | 0.09 | 3.78 | 2.37 | 2.67 | 1.98 | 1872262 |
| 1776556200 | 2.38 | 0.76 | 46.91 | 1.63 | 2.88 | 1.59 | 2468194 |
| 1776469800 | 1.62 | 0.21 | 14.89 | 1.41 | 1.71 | 1.4 | 591559 |
| 1776383400 | 1.41 | 0.05 | 3.68 | 1.35 | 1.44 | 1.32 | 278491 |
| 1776297000 | 1.36 | -0.02 | -1.45 | 1.37 | 1.47 | 1.31 | 281683 |
| 1776210600 | 1.38 | 0.05 | 3.76 | 1.33 | 1.51 | 1.31 | 517347 |
| 1776124200 | 1.33 | 0.17 | 14.66 | 1.16 | 1.4 | 1.16 | 857467 |
| 1776037800 | 1.16 | -0.03 | -2.52 | 1.18 | 1.22 | 1.14 | 167990 |
| 1775951400 | 1.19 | 0.08 | 7.21 | 1.1 | 1.22 | 1.1 | 290898 |
| 1775865000 | 1.11 | 0.08 | 7.77 | 1.03 | 1.16 | 1.03 | 358867 |
| 1775778600 | 1.03 | 0.02 | 1.98 | 1.01 | 1.06 | 1 | 99810 |
| 1775692200 | 1.01 | -0.03 | -2.88 | 1.04 | 1.05 | 1.01 | 83467 |
| 1775605800 | 1.04 | 0.02 | 1.96 | 1.02 | 1.04 | 0.988 | 84185 |
| 1775519400 | 1.02 | -0.01 | -0.97 | 1.03 | 1.05 | 1.02 | 58166 |
| 1775433000 | 1.03 | 0.02 | 1.98 | 1.01 | 1.06 | 0.992 | 98854 |
| 1775346600 | 1.01 | -0.03 | -2.88 | 1.04 | 1.04 | 0.995 | 49866 |
| 1775260200 | 1.04 | 0.04 | 4.00 | 1 | 1.06 | 0.993 | 116035 |
| 1775173800 | 1 | -0.01 | -0.99 | 1.01 | 1.03 | 0.982 | 106367 |
| 1775087400 | 1.01 | 0.03 | 3.27 | 0.977 | 1.05 | 0.975 | 125019 |
| 1775001000 | 0.978 | 0.01 | 1.03 | 0.966 | 0.997 | 0.932 | 120268 |
| 1774914600 | 0.968 | 0.008 | 0.83 | 0.955 | 0.993 | 0.948 | 77867 |
| 1774828200 | 0.96 | -0.023 | -2.34 | 0.976 | 0.998 | 0.945 | 98038 |
| 1774741800 | 0.983 | -0.006 | -0.61 | 0.988 | 1.03 | 0.969 | 95359 |
| 1774655400 | 0.989 | -0.031 | -3.04 | 1.02 | 1.03 | 0.975 | 129628 |
| 1774569000 | 1.02 | -0.05 | -4.67 | 1.07 | 1.08 | 1.02 | 32459 |
| 1774482600 | 1.07 | -0.01 | -0.93 | 1.08 | 1.09 | 1.06 | 195336 |
| 1774396200 | 1.08 | -0.01 | -0.92 | 1.09 | 1.17 | 1.06 | 320033 |
| 1774309800 | 1.09 | -0.05 | -4.39 | 1.13 | 1.13 | 1.06 | 178875 |
| 1774223400 | 1.14 | -0.01 | -0.87 | 1.16 | 1.24 | 1.12 | 564009 |
| 1774137000 | 1.15 | 0.07 | 6.48 | 1.07 | 1.2 | 1.07 | 593828 |
|
PROM/BTC 0,00001848 BTC
+0,00%
|
PROM/EUR 0,952800 €
+0,21%
|
|
PROM/USD $ 1,18
-0,17%
|
PROM/GBP £ 0,892484
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
