Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 2678
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 3565321.3932 | 2.972 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783573207 | KRW | KRW 10.596.135,00 | REI/KRW | /cripto/REI-Network-REI | 1 | /cripto/REI-Network-REI | 100 | 24 oras fa |
| Upbit | 0 | 3.5E-8 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783573207 | BTC | BTC 0,00000000 | REI/BTC | /cripto/REI-Network-REI | 2 | /cripto/REI-Network-REI | 0 | 24 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.0E-8 | -1.0E-8 | -25 | 3.0E-8 | 4.0E-8 | 282600.588601 | CX |
| 4 | 5.0E-8 | -2.0E-8 | -40 | 3.0E-8 | 5.0E-8 | 304106.829697 | CX |
| 12 | 4.0E-8 | -1.0E-8 | -25 | 3.0E-8 | 6.0E-8 | 1366191.93356 | CX |
| 26 | 5.0E-8 | -2.0E-8 | -40 | 3.0E-8 | 7.0E-8 | 1762930.65626 | CX |
| 52 | 1.5E-7 | -1.2E-7 | -80 | 3.0E-8 | 3.1E-7 | 1566184.01662 | CX |
| 156 | 7.4E-7 | -7.1E-7 | -95.9459459459 | 3.0E-8 | 4.95E-6 | 6278741.10496 | CX |
| 260 | 2.37E-6 | -2.34E-6 | -98.7341772152 | 3.0E-8 | 4.95E-6 | 9454246.58367 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783641000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 378214 |
| 1783554600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 871614 |
| 1783468200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 45854 |
| 1783381800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 116620 |
| 1783295400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1783209000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 150791 |
| 1783122600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 415108 |
| 1783036200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 879037 |
| 1782949800 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 3591855 |
| 1782863400 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 4885 |
| 1782777000 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 0 |
| 1782690600 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 0 |
| 1782604200 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 500 |
| 1782517800 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 176105 |
| 1782431400 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 577173 |
| 1782345000 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 0 |
| 1782258600 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 251556 |
| 1782172200 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 0 |
| 1782085800 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 10269 |
| 1781999400 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 20643 |
| 1781913000 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 105344 |
| 1781826600 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 326493 |
| 1781740200 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 0 |
| 1781653800 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 59815 |
| 1781567400 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 456443 |
| 1781481000 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 15750 |
| 1781394600 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 0 |
| 1781308200 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 60914 |
| 1781221800 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 0 |
| 1781135400 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 48928 |
| 1781049000 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 926935 |
| 1780962600 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 322758 |
| 1780876200 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 0 |
| 1780789800 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 0 |
| 1780703400 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 325684 |
| 1780617000 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 780983 |
| 1780530600 | 5.0E-8 | 1.0E-8 | 25.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 0 |
| 1780444200 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 623707 |
| 1780357800 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 291066 |
| 1780271400 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 8961 |
| 1780185000 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 1602744 |
| 1780098600 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 147674 |
| 1780012200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 172752 |
| 1779925800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 6.0E-8 | 4.0E-8 | 5777546 |
| 1779839400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 23693 |
| 1779753000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 83250 |
| 1779666600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 41558 |
| 1779580200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 514561 |
| 1779493800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 3.0E-8 | 2805624 |
| 1779407400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 3.0E-8 | 8382704 |
| 1779321000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1779234600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 335248 |
| 1779148200 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 2095522 |
| 1779061800 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 0 |
| 1778975400 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 441553 |
| 1778889000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 1353327 |
| 1778802600 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 1438025 |
| 1778716200 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 2060732 |
| 1778629800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 567616 |
| 1778543400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 85724 |
| 1778457000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 457357 |
| 1778370600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 287923 |
| 1778284200 | 4.0E-8 | 1.0E-8 | 33.33 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 500572 |
| 1778197800 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 952416 |
| 1778111400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 3804375 |
| 1778025000 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 5.0E-8 | 3.0E-8 | 21638795 |
| 1777938600 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 7733 |
| 1777852200 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 41584 |
| 1777765800 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 0 |
| 1777679400 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 46917 |
| 1777593000 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 229945 |
| 1777506600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 314509 |
| 1777420200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 77255 |
| 1777333800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 947032 |
| 1777247400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 2835059 |
| 1777161000 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 2681582 |
| 1777074600 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 5.0E-8 | 3.0E-8 | 4945987 |
| 1776988200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 4044292 |
| 1776901800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 8414331 |
| 1776815400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 2641305 |
| 1776729000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 6.0E-8 | 4.0E-8 | 14125315 |
| 1776642600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 3203003 |
| 1776556200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 806680 |
| 1776469800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 1982266 |
| 1776383400 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 977869 |
| 1776297000 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 1461261 |
| 1776210600 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 6239276 |
| 1776124200 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 4960875 |
| 1776037800 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 1050748 |
| 1775951400 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 9737 |
| 1775865000 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 674607 |
|
REI/BTC 0,00000003 BTC
-25,00%
|
REI/EUR 0,001680 €
-24,02%
|
|
REI/USD $ 0,001921
-24,01%
|
REI/GBP £ 0,001431
-24,11%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
