ScallopSCA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,01641

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2533

sui

Categorie:

Offerta

US$ 0,0154

Scambio

KRAKEN

Richiesta

US$ 0,01548

Ultimo Orario di Scambio

22:02:10

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

1.000,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,01641

Capitalizzazione di Mercato Completamente Diluida

US$ 4.102.500

Genesis Date

Intervallo Giornaliero 0,01641-0,01641

Intervallo di 52 Settimane 0,01611-0,24444

Circulating Supply 250.000.000 / 250.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	327233.59	0.015775	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 5.162,00	SCA/USDT	/cripto/Scallop-SCA	1	/cripto/Scallop-SCA	59.6782548835	1 ora fa
KuCoin	221096.1	0.01577	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 3.486,00	SCA/USDT	/cripto/Scallop-SCA	2	/cripto/Scallop-SCA	40.3217451165	1 ora fa
Kraken	0	0.01421	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0,00000000	SCA/EUR	/cripto/Scallop-SCA	3	/cripto/Scallop-SCA	0	1 ora fa
Kraken	0	0.01576	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 0,00000000	SCA/USD	/cripto/Scallop-SCA	4	/cripto/Scallop-SCA	0	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0198	-0.00339	-17.1212121212	0.01611	0.0257	119567.169121	CX
4	0.01676	-0.00035	-2.08830548926	0.01611	0.24444	41370.4511861	CX
12	0.02589	-0.00948	-36.6164542294	0.01611	0.24444	28949.0006638	CX
26	0.0553	-0.03889	-70.3254972875	0.01611	0.24444	15151.6109539	CX
52	0.0507	-0.03429	-67.6331360947	0.01611	0.24444	14379.0271455	CX
156	0.0507	-0.03429	-67.6331360947	0.01611	0.24444	14379.0271455	CX
260	0.0507	-0.03429	-67.6331360947	0.01611	0.24444	14379.0271455	CX

Scallop is the Next Generation Money Market, which prioritizes institutional-grade quality, enhanced composability, and robust security.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.01641	-0.00209	-11.30	0.01796	0.02006	0.01611	259459
1780444200	0.0185	-0.00104	-5.32	0.01954	0.0257	0.0185	430745
1780357800	0.01954	0.00131	7.19	0.01823	0.02186	0.01823	142729
1780271400	0.01823	0	0.00	0.01823	0.01823	0.01823	0
1780185000	0.01823	0.00039	2.19	0.01784	0.01823	0.01784	105
1780098600	0.01784	-0.00184	-9.35	0.01968	0.01968	0.01784	1930
1780012200	0.01968	-0.00012	-0.61	0.0198	0.0198	0.01864	2000
1779925800	0.0198	-0.00053	-2.61	0.02033	0.02033	0.01965	2613
1779839400	0.02033	0	0.00	0.02033	0.02033	0.02033	0
1779753000	0.02033	0.00122	6.38	0.01911	0.02051	0.01911	13835
1779666600	0.01911	0	0.00	0.01911	0.01911	0.01911	0
1779580200	0.01911	-0.00086	-4.31	0.01997	0.01997	0.01911	74
1779493800	0.01997	0	0.00	0.01997	0.01997	0.01997	0
1779407400	0.01997	0	0.00	0.01997	0.01997	0.01997	0
1779321000	0.01997	-0.00043	-2.11	0.0204	0.0204	0.01997	194
1779234600	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1779148200	0.0204	0.00076	3.87	0.0204	0.0204	0.0204	0
1779061800	0.01964	0	0.00	0.01964	0.0204	0.01964	1600
1778975400	0.01964	-0.00122	-5.85	0.02086	0.02086	0.01964	606
1778889000	0.02086	-0.0007	-3.25	0.02156	0.02156	0.02023	2533
1778802600	0.02156	-0.00276	-11.35	0.02432	0.02432	0.02156	602
1778716200	0.02432	0.00122	5.28	0.0231	0.02432	0.02294	23186
1778629800	0.0231	-0.00523	-18.46	0.02833	0.02833	0.02247	54030
1778543400	0.02833	0.00406	16.73	0.02427	0.1	0.02427	112524
1778457000	0.02427	0.00624	34.61	0.01803	0.24444	0.01803	3730
1778370600	0.01803	0.00127	7.58	0.01676	0.01803	0.01676	5607
1778284200	0.01676	0	0.00	0.01676	0.01676	0.01676	100263
1778197800	0.01676	0	0.00	0.01676	0.01676	0.01676	0
1778111400	0.01676	0.00021	1.27	0.01655	0.01684	0.01655	1820
1778025000	0.01655	8.0E-5	0.49	0.01647	0.01655	0.01647	10622
1777938600	0.01647	-0.00037	-2.20	0.01684	0.01684	0.01647	1000
1777852200	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1777765800	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1777679400	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1777593000	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1777506600	0.01684	-7.0E-5	-0.41	0.01691	0.01691	0.01684	129
1777420200	0.01691	-0.00062	-3.54	0.01753	0.01753	0.01691	1441
1777333800	0.01753	0	0.00	0.01753	0.01753	0.01753	0
1777247400	0.01753	-0.00028	-1.57	0.01781	0.01781	0.01753	2000
1777161000	0.01781	0	0.00	0.01781	0.01781	0.01781	0
1777074600	0.01781	0.00013	0.74	0.01768	0.01781	0.01768	185
1776988200	0.01768	0	0.00	0.01768	0.01768	0.01768	0
1776901800	0.01768	0.00012	0.68	0.01756	0.01768	0.01756	74
1776815400	0.01756	0	0.00	0.01756	0.01756	0.01756	0
1776729000	0.01756	-7.0E-5	-0.40	0.01763	0.01763	0.01756	1000
1776642600	0.01763	-0.00048	-2.65	0.01811	0.01811	0.01763	1000
1776556200	0.01811	-0.00053	-2.84	0.01864	0.01864	0.01811	1000
1776469800	0.01864	0.00112	6.39	0.01752	0.01864	0.01752	2000
1776383400	0.01752	0	0.00	0.01752	0.01752	0.01752	0
1776297000	0.01752	0.00029	1.68	0.01723	0.01752	0.01723	1000
1776210600	0.01723	0	0.00	0.01723	0.01723	0.01723	0
1776124200	0.01723	0	0.00	0.01723	0.01723	0.01723	0
1776037800	0.01723	-0.00028	-1.60	0.01751	0.01751	0.01723	850
1775951400	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1775865000	0.01751	-6.0E-5	-0.34	0.01757	0.01757	0.01751	187
1775778600	0.01757	0	0.00	0.01757	0.01757	0.01757	0
1775692200	0.01757	3.0E-5	0.17	0.01754	0.01757	0.01754	99
1775605800	0.01754	-0.00042	-2.34	0.01796	0.01796	0.01754	5427
1775519400	0.01796	0.00049	2.80	0.01747	0.01796	0.01747	274
1775433000	0.01747	-0.00116	-6.23	0.01863	0.01863	0.01747	5310
1775346600	0.01863	0	0.00	0.01863	0.01863	0.01863	0
1775260200	0.01863	-0.00055	-2.87	0.01918	0.1506	0.01763	1038
1775173800	0.01918	0	0.00	0.01918	0.01918	0.01918	0
1775087400	0.01918	0	0.00	0.01918	0.01918	0.01918	0
1775001000	0.01918	-8.0E-5	-0.42	0.01926	0.01926	0.01918	5133
1774914600	0.01926	0	0.00	0.01926	0.01926	0.01926	0
1774828200	0.01926	3.0E-5	0.16	0.01926	0.01926	0.01926	0
1774741800	0.01923	-0.0001	-0.52	0.01933	0.01933	0.01922	14482
1774655400	0.01933	-0.00052	-2.62	0.01992	0.02012	0.01909	151919
1774569000	0.01985	-0.00278	-12.28	0.02263	0.02281	0.01947	117744
1774482600	0.02263	0	0.00	0.02263	0.02263	0.02263	0
1774396200	0.02263	-0.00085	-3.62	0.023	0.023	0.02236	6257
1774309800	0.02348	-0.00049	-2.04	0.02397	0.02397	0.02348	3260
1774223400	0.02397	-0.00141	-5.56	0.02538	0.02538	0.02397	9622
1774137000	0.02538	-0.0008	-3.06	0.02618	0.02618	0.02538	1000
1774050600	0.02618	0.00107	4.26	0.02511	0.02618	0.02511	49400
1773964200	0.02511	-0.00018	-0.71	0.02529	0.03134	0.02446	30926
1773877800	0.02529	-0.00081	-3.10	0.0261	0.0261	0.02478	188473
1773791400	0.0261	0.00047	1.83	0.02563	0.02714	0.02515	374299
1773705000	0.02563	-0.00135	-5.00	0.02698	0.02705	0.02543	54814
1773618600	0.02698	0.00097	3.73	0.02601	0.02837	0.02601	225535
1773532200	0.02601	5.0E-5	0.19	0.02596	0.02601	0.02577	3884
1773445800	0.02596	7.0E-5	0.27	0.02589	0.02596	0.02589	125
1773359400	0.02589	0	0.00	0.02589	0.02589	0.02589	0
1773273000	0.02589	0	0.00	0.02589	0.02589	0.02589	0
1773186600	0.02589	0	0.00	0.02589	0.02589	0.02589	0
1773100200	0.02589	0	0.00	0.02589	0.02589	0.02589	0
1773013800	0.02589	0	0.00	0.02589	0.02589	0.02589	0
1772927400	0.02589	0	0.00	0.02589	0.02589	0.02589	0
1772841000	0.02589	0	0.00	0.02589	0.02589	0.02589	0
1772754600	0.02589	0	0.00	0.02589	0.02589	0.02589	0
1772668200	0.02589	0	0.00	0.02589	0.02589	0.02589	0