SafePalSFP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,2541

0,003

(

1,19%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 314

ethereum

Categorie:

Offerta

UST 0,2539

Scambio

LBANK

Richiesta

UST 0,2545

Ultimo Orario di Scambio

20:34:00

Volume (24h)

$ 28.660

Dimensione dell'Ultimo Scambio

64,57

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,2541

Capitalizzazione di Mercato Completamente Diluida

UST 127.050.000

Genesis Date

Intervallo Giornaliero 0,2499-0,2606

Intervallo di 52 Settimane 0,2147-0,6499

Circulating Supply 500.000.000 / 500.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	14832.62	0.2505	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781586000	USDT	$ 3.715,00	SFP/USDT	/cripto/SafePal-SFP	1	/cripto/SafePal-SFP	65.8049830743	16 oras fa
Gate	3813.75	0.2505	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781586000	USDT	$ 955,00	SFP/USDT	/cripto/SafePal-SFP	2	/cripto/SafePal-SFP	16.9197184449	16 oras fa
KuCoin	3574.3841	0.2505	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781586000	USDT	$ 895,00	SFP/USDT	/cripto/SafePal-SFP	3	/cripto/SafePal-SFP	15.8577705895	16 oras fa
Bitvavo	186.4326677	0.2161	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781586000	EUR	€ 40,00	SFP/EUR	/cripto/SafePal-SFP	4	/cripto/SafePal-SFP	0.827109340258	16 oras fa
Bithumb	133.08192784	373	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781586000	KRW	KRW 49.639,00	SFP/KRW	/cripto/SafePal-SFP	5	/cripto/SafePal-SFP	0.590418551072	16 oras fa
LATOKEN	0	0.251950025	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781586000	USDT	$ 0,00000000	SFP/USDT	/cripto/SafePal-SFP	6	/cripto/SafePal-SFP	0	16 oras fa
HitBTC	0	0.25025	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781586000	USDT	$ 0,00000000	SFP/USDT	/cripto/SafePal-SFP	7	/cripto/SafePal-SFP	0	16 oras fa
HitBTC	0	3.7945E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781586000	BTC	BTC 0,00000000	SFP/BTC	/cripto/SafePal-SFP	8	/cripto/SafePal-SFP	0	16 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.2341	0.02	8.54335753951	0.2268	0.2548	87187.6542857	CX
4	0.2782	-0.0241	-8.66283249461	0.2147	0.3135	198111.32197	CX
12	0.295	-0.0409	-13.8644067797	0.2147	0.3821	293629.964466	CX
26	0.3168	-0.0627	-19.7916666667	0.2147	0.3947	373022.637446	CX
52	0.4466	-0.1925	-43.1034482759	0.2147	0.6499	555404.44637	CX
156	0.4466	-0.1925	-43.1034482759	0.2147	0.6499	555404.44637	CX
260	0.4466	-0.1925	-43.1034482759	0.2147	0.6499	555404.44637	CX

SafePal is a cryptocurrency wallet that aims to provide a secure and user-friendly crypto management platform for the masses. SafePal provides hardware wallet and software wallet product lines, all paired and managed through the SafePal App, where users can easily store, manage, swap, trade, and gro... SafePal is a cryptocurrency wallet that aims to provide a secure and user-friendly crypto management platform for the masses. SafePal provides hardware wallet and software wallet product lines, all paired and managed through the SafePal App, where users can easily store, manage, swap, trade, and grow their crypto wealth. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781567400	0.2511	0.0054	2.20	0.2464	0.2548	0.2441	98856
1781481000	0.2457	0.0037	1.53	0.2415	0.2472	0.2377	156918
1781394600	0.242	-0.0007	-0.29	0.2428	0.2451	0.2399	131208
1781308200	0.2427	-0.0081	-3.23	0.2508	0.2514	0.2426	148577
1781221800	0.2508	0.0156	6.63	0.2352	0.2546	0.2352	50066
1781135400	0.2352	0.0023	0.99	0.2329	0.2361	0.2268	9062
1781049000	0.2329	-0.0012	-0.51	0.2341	0.2373	0.2287	15624
1780962600	0.2341	0.008	3.54	0.2261	0.253	0.2213	32978
1780876200	0.2261	0.0046	2.08	0.2216	0.2287	0.2147	17747
1780789800	0.2215	-0.0041	-1.82	0.2266	0.2325	0.2196	25269
1780703400	0.2256	-0.0251	-10.01	0.2507	0.2516	0.2244	7565
1780617000	0.2507	-0.014	-5.29	0.2636	0.2649	0.2421	338212
1780530600	0.2647	0.0002	0.08	0.2658	0.2721	0.2603	232468
1780444200	0.2645	-0.0208	-7.29	0.2853	0.2858	0.2605	279295
1780357800	0.2853	-0.0097	-3.29	0.2963	0.2994	0.2815	298541
1780271400	0.295	-0.01	-3.28	0.3062	0.3132	0.2885	405419
1780185000	0.305	0.0364	13.55	0.2695	0.3135	0.2695	709226
1780098600	0.2686	0.0002	0.07	0.2694	0.2729	0.2632	515231
1780012200	0.2684	-0.007	-2.54	0.2696	0.2754	0.2596	294550
1779925800	0.2754	0.0009	0.33	0.2743	0.2765	0.2689	220494
1779839400	0.2745	-0.0043	-1.54	0.2781	0.281	0.2713	253200
1779753000	0.2788	0.0034	1.23	0.2745	0.2831	0.2717	197727
1779666600	0.2754	-0.0088	-3.10	0.2839	0.2889	0.2718	248218
1779580200	0.2842	0.0076	2.75	0.278	0.2873	0.2719	361623
1779493800	0.2766	-0.0002	-0.07	0.2863	0.2916	0.2761	197270
1779407400	0.2768	0	0.00	0.2769	0.2814	0.2763	19934
1779321000	0.2768	0.003	1.10	0.2731	0.2808	0.2704	162255
1779234600	0.2738	-0.0046	-1.65	0.2782	0.2812	0.272	119579
1779148200	0.2784	0.0006	0.22	0.2794	0.2875	0.2718	426610
1779061800	0.2778	-0.0288	-9.39	0.3066	0.3066	0.2742	71942
1778975400	0.3066	0	0.00	0.3066	0.3066	0.3066	0
1778889000	0.3066	0.0004	0.13	0.3066	0.3066	0.3066	0
1778802600	0.3062	-0.0036	-1.16	0.3099	0.3131	0.3023	261812
1778716200	0.3098	-0.0158	-4.85	0.3258	0.3283	0.3082	193855
1778629800	0.3256	-0.0087	-2.60	0.3347	0.3347	0.3217	227341
1778543400	0.3343	0.005	1.52	0.3297	0.3407	0.3216	404565
1778457000	0.3293	0.0116	3.65	0.3184	0.3315	0.314	312135
1778370600	0.3177	-0.0063	-1.94	0.3245	0.3323	0.3174	265682
1778284200	0.324	0.0067	2.11	0.3177	0.3265	0.3121	350374
1778197800	0.3173	-0.0062	-1.92	0.3239	0.3251	0.3149	434040
1778111400	0.3235	0.0063	1.99	0.3177	0.3303	0.3166	254015
1778025000	0.3172	-0.0002	-0.06	0.3177	0.3214	0.316	210704
1777938600	0.3174	-0.0027	-0.84	0.318	0.3299	0.3161	377395
1777852200	0.3201	0.0015	0.47	0.3186	0.3258	0.3153	344844
1777765800	0.3186	0.0037	1.17	0.3157	0.34	0.3153	596196
1777679400	0.3149	-0.004	-1.25	0.3194	0.3221	0.3124	247845
1777593000	0.3189	-0.0091	-2.77	0.3295	0.3344	0.3167	264131
1777506600	0.328	-0.0135	-3.95	0.3404	0.3535	0.3261	530898
1777420200	0.3415	-0.04	-10.48	0.3765	0.3773	0.339	896774
1777333800	0.3815	0.0288	8.17	0.352	0.3821	0.3463	1366624
1777247400	0.3527	0.031	9.64	0.3216	0.3647	0.3209	1124023
1777161000	0.3217	0.0004	0.12	0.3212	0.3279	0.3201	209645
1777074600	0.3213	0.0034	1.07	0.317	0.3246	0.3072	334397
1776988200	0.3179	0.0055	1.76	0.313	0.3195	0.3052	338581
1776901800	0.3124	0.0055	1.79	0.307	0.3153	0.307	127856
1776815400	0.3069	-0.011	-3.46	0.3154	0.3175	0.302	218796
1776729000	0.3179	0.0171	5.68	0.2996	0.323	0.2987	279075
1776642600	0.3008	-0.0085	-2.75	0.3085	0.309	0.2983	259669
1776556200	0.3093	-0.0024	-0.77	0.3123	0.3155	0.3059	454621
1776469800	0.3117	0.003	0.97	0.3094	0.315	0.3009	395100
1776383400	0.3087	0.0115	3.87	0.2984	0.31	0.2965	306545
1776297000	0.2972	0.0007	0.24	0.2965	0.3008	0.295	171193
1776210600	0.2965	0.0039	1.33	0.2924	0.3005	0.2907	233971
1776124200	0.2926	0.0069	2.42	0.286	0.2937	0.2838	141206
1776037800	0.2857	-0.0074	-2.52	0.2909	0.2941	0.2831	259782
1775951400	0.2931	-0.0033	-1.11	0.296	0.2987	0.2895	165880
1775865000	0.2964	0.0038	1.30	0.2931	0.3054	0.2852	350910
1775778600	0.2926	-0.0074	-2.47	0.2995	0.3005	0.2853	597105
1775692200	0.3	-0.0078	-2.53	0.3069	0.311	0.3	256918
1775605800	0.3078	0.0109	3.67	0.2963	0.3078	0.2879	301954
1775519400	0.2969	-0.0047	-1.56	0.3019	0.3037	0.2952	509361
1775433000	0.3016	-0.0038	-1.24	0.3058	0.3068	0.2915	341606
1775346600	0.3054	0.0117	3.98	0.2936	0.3099	0.2892	765158
1775260200	0.2937	0.0158	5.69	0.2782	0.2987	0.277	367395
1775173800	0.2779	-0.0058	-2.04	0.2836	0.2868	0.2747	262875
1775087400	0.2837	-0.0002	-0.07	0.2838	0.2863	0.2776	234433
1775001000	0.2839	0.0036	1.28	0.2794	0.2915	0.2786	452918
1774914600	0.2803	0.0038	1.37	0.2763	0.2865	0.2759	168871
1774828200	0.2765	-0.0074	-2.61	0.2839	0.2941	0.2719	232949
1774741800	0.2839	-0.0008	-0.28	0.2846	0.2871	0.2811	172473
1774655400	0.2847	-0.0129	-4.33	0.2958	0.2988	0.2824	259799
1774569000	0.2976	-0.005	-1.65	0.3033	0.3042	0.2889	104469
1774482600	0.3026	-0.0039	-1.27	0.305	0.3086	0.3016	326709
1774396200	0.3065	0.0122	4.15	0.295	0.3092	0.2931	353775
1774309800	0.2943	0.0071	2.47	0.2867	0.3022	0.2809	261584
1774223400	0.2872	-0.0001	-0.03	0.2855	0.3009	0.2795	266552
1774137000	0.2873	-0.0004	-0.14	0.2871	0.2979	0.2835	276391
1774050600	0.2877	0.0024	0.84	0.2857	0.2915	0.2799	250139
1773964200	0.2853	-0.0065	-2.23	0.2923	0.2946	0.2851	354743
1773877800	0.2918	-0.0114	-3.76	0.3029	0.3092	0.2873	394628
1773791400	0.3032	0.0043	1.44	0.2995	0.3136	0.2922	554009
1773705000	0.2989	0.0077	2.64	0.2926	0.3051	0.288	391852
1773618600	0.2912	0.0097	3.45	0.2814	0.2999	0.2789	413752
1773532200	0.2815	0.001	0.36	0.2804	0.2859	0.2779	167374