SynthetixSNX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,2177

0,0007

(

0,32%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 306

ethereum

Categorie:

Offerta

US$ 0,2174

Scambio

COINBASE

Richiesta

US$ 0,2179

Ultimo Orario di Scambio

21:26:38

Volume (24h)

$ 11.755

Dimensione dell'Ultimo Scambio

695,60

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,2177

Capitalizzazione di Mercato Completamente Diluida

US$ 126.571.699

Genesis Date

2018-03-11

Intervallo Giornaliero 0,2166-0,2283

Intervallo di 52 Settimane 0,1916-2,58

Circulating Supply 581.404.224 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
KuCoin	230433.75	0.2205	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	USDT	$ 50.810,00	SNX/USDT	/cripto/Synthetix-SNX	1	/cripto/Synthetix-SNX	41.9017020409	17 oras fa
LBank	71207.9354	0.2207	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783573207	USDT	$ 15.715,00	SNX/USDT	/cripto/Synthetix-SNX	2	/cripto/Synthetix-SNX	12.9483363096	17 oras fa
Gate	66363.8	0.2206	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 14.639,00	SNX/USDT	/cripto/Synthetix-SNX	3	/cripto/Synthetix-SNX	12.0674865288	17 oras fa
Coinbase	53440.92	0.2205	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783573207	USD	US$ 11.783,00	SNX/USD	/cripto/Synthetix-SNX	4	/cripto/Synthetix-SNX	9.71761083882	17 oras fa
KuCoin	44764.3170094	0.0001264	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	ETH	ETH 5,00	SNX/ETH	/cripto/Synthetix-SNX	5	/cripto/Synthetix-SNX	8.13987132262	17 oras fa
Bitvavo	39820.3666476	0.193165	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783573207	EUR	€ 7.691,00	SNX/EUR	/cripto/Synthetix-SNX	6	/cripto/Synthetix-SNX	7.24087134991	17 oras fa
Bithumb	9212.11302611	325	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783573207	KRW	KRW 2.993.936,00	SNX/KRW	/cripto/Synthetix-SNX	7	/cripto/Synthetix-SNX	1.67511579874	17 oras fa
Kraken	9048.13775822	0.22055	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	USD	US$ 1.995,00	SNX/USD	/cripto/Synthetix-SNX	8	/cripto/Synthetix-SNX	1.64529880007	17 oras fa
KuCoin	6784.46	3.54E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	BTC	BTC 0,00000000	SNX/BTC	/cripto/Synthetix-SNX	9	/cripto/Synthetix-SNX	1.23367528163	17 oras fa
LATOKEN	5607.27	0.52300005	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783573207	USDT	$ 2.932,00	SNX/USDT	/cripto/Synthetix-SNX	10	/cripto/Synthetix-SNX	1.01961694762	17 oras fa
Coinbase	3723.237	0.1645	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783573207	GBP	£ 612,00	SNX/GBP	/cripto/Synthetix-SNX	11	/cripto/Synthetix-SNX	0.677027420686	17 oras fa
Coinbase	3195.926	0.1935	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783573207	EUR	€ 618,00	SNX/EUR	/cripto/Synthetix-SNX	12	/cripto/Synthetix-SNX	0.581142037556	17 oras fa
Kraken	2244.375	0.1931	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	EUR	€ 433,00	SNX/EUR	/cripto/Synthetix-SNX	13	/cripto/Synthetix-SNX	0.408113535964	17 oras fa
Crypto.com	2126.2	0.22095	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783573207	USDT	$ 469,00	SNX/USDT	/cripto/Synthetix-SNX	14	/cripto/Synthetix-SNX	0.386624784257	17 oras fa
HitBTC	1931.27	0.22079	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783573207	USDT	$ 426,00	SNX/USDT	/cripto/Synthetix-SNX	15	/cripto/Synthetix-SNX	0.351179026946	17 oras fa
Crypto.com	34.8	0.2207	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783573207	USD	US$ 7,00	SNX/USD	/cripto/Synthetix-SNX	16	/cripto/Synthetix-SNX	0.00632797596282	17 oras fa
Kraken	0	3.55E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	BTC	BTC 0,00000000	SNX/BTC	/cripto/Synthetix-SNX	17	/cripto/Synthetix-SNX	0	17 oras fa
HitBTC	0	3.535E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783573207	BTC	BTC 0,00000000	SNX/BTC	/cripto/Synthetix-SNX	18	/cripto/Synthetix-SNX	0	17 oras fa
Bitstamp by Robinhood	0	0.1925	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783573207	EUR	€ 0,00000000	SNX/EUR	/cripto/Synthetix-SNX	19	/cripto/Synthetix-SNX	0	17 oras fa
Upbit	0	3.645E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783573207	BTC	BTC 0,00000000	SNX/BTC	/cripto/Synthetix-SNX	20	/cripto/Synthetix-SNX	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.213	0.0047	2.20657276995	0.211	0.255	155621.164714	CX
4	0.243	-0.0253	-10.4115226337	0.1916	0.265	142653.553799	CX
12	0.294	-0.0763	-25.9523809524	0.1916	0.3752	128545.667598	CX
26	0.487	-0.2693	-55.2977412731	0.1916	0.514	1237567.96665	CX
52	0.571	-0.3533	-61.8739054291	0.1916	2.58	952924.317875	CX
156	2.09	-1.8723	-89.5837320574	0.1916	7	745293.230264	CX
260	9.53	-9.3123	-97.7156348374	0.1916	15.84	857694.144177	CX

Synthetix is a decentralized perpetual futures protocol built on Ethereum Mainnet. Synthetix uses a hybrid design — off-chain order matching on a high-performance CLOB with on-chain settlement — to deliver low latency, deep liquidity, and MEV-resistant execution while keeping custody and finalit... Synthetix is a decentralized perpetual futures protocol built on Ethereum Mainnet. Synthetix uses a hybrid design — off-chain order matching on a high-performance CLOB with on-chain settlement — to deliver low latency, deep liquidity, and MEV-resistant execution while keeping custody and finality on Ethereum. Traders get CEX-like performance with on-chain security and composability. The protocol’s liquidity is provided by the Synthetix Liquidity Provider (SLP) vault and backstopped by staked SNX collateral, which underwrites the issuance of the sUSD stablecoin and the solvency of the SLP vault. Show More

Chainlink 125% Target In Sight As Whale, On-Chain Activity Soar—Analyst

Chainlink (LINK) is currently experiencing significant momentum in the cryptocurrency market, leading to speculation that its value may increase...

Chainlink Integrates Oracles with Bitcoin; Synthetix Launches v3 with Liquidity on Arbitrum; Kraken Bets on L2 INK Network

Chainlink integrates data with Bitcoin for the first time via Spiderchain Chainlink (COIN:LINKUSD) expanded its oracle services to Bitcoin for...

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783554600	0.217	-0.004	-1.81	0.221	0.221	0.212	95009
1783468200	0.221	-0.001	-0.45	0.222	0.231	0.22	81727
1783381800	0.222	-0.012	-5.13	0.23	0.233	0.211	108800
1783295400	0.234	0.002	0.86	0.231	0.239	0.222	79757
1783209000	0.232	-0.02	-7.94	0.253	0.255	0.23	163331
1783122600	0.252	0.023	10.04	0.229	0.254	0.229	307678
1783036200	0.229	0.016	7.51	0.213	0.232	0.211	253042
1782949800	0.213	0.001	0.47	0.212	0.218	0.203	164926
1782863400	0.212	-0.001	-0.47	0.213	0.22	0.204	177898
1782777000	0.213	-0.0065	-2.96	0.2207	0.225	0.212	267444
1782690600	0.2195	-0.0225	-9.30	0.245	0.2521	0.2167	269414
1782604200	0.242	0.0412	20.52	0.2008	0.243	0.2	683073
1782517800	0.2008	-0.0002	-0.10	0.201	0.2026	0.1916	85528
1782431400	0.201	-0.018	-8.22	0.219	0.22	0.195	422415
1782345000	0.219	-0.011	-4.78	0.229	0.233	0.2118	61067
1782258600	0.23	-0.0146	-5.97	0.2447	0.248	0.221	119718
1782172200	0.2446	0.008	3.38	0.2356	0.2547	0.2356	82267
1782085800	0.2366	-0.0064	-2.63	0.243	0.2459	0.2352	18772
1781999400	0.243	0.0017	0.70	0.2418	0.244	0.238	39575
1781913000	0.2413	-0.0037	-1.51	0.245	0.2467	0.2396	41314
1781826600	0.245	-0.009	-3.54	0.253	0.256	0.238	82025
1781740200	0.254	-0.0048	-1.85	0.2588	0.263	0.251	71132
1781653800	0.2588	0.0048	1.89	0.254	0.2643	0.249	39390
1781567400	0.254	0.007	2.83	0.247	0.265	0.245	53986
1781481000	0.247	0.0061	2.53	0.2411	0.247	0.235	17167
1781394600	0.2409	0.0019	0.79	0.239	0.2456	0.238	60070
1781308200	0.239	-0.006	-2.45	0.245	0.247	0.238	69526
1781221800	0.245	0.002	0.82	0.243	0.249	0.24	78234
1781135400	0.243	-0.0001	-0.04	0.243	0.248	0.239	26132
1781049000	0.2431	-0.0029	-1.18	0.246	0.2468	0.2357	50352
1780962600	0.246	0	0.00	0.246	0.252	0.242	73939
1780876200	0.246	0.012	5.13	0.235	0.25	0.235	47551
1780789800	0.234	0.001	0.43	0.233	0.238	0.219	110242
1780703400	0.233	-0.023	-8.98	0.256	0.259	0.225	202305
1780617000	0.256	-0.016	-5.88	0.272	0.273	0.248	285368
1780530600	0.272	0.004	1.49	0.27	0.28	0.266	123854
1780444200	0.268	-0.02	-6.94	0.288	0.289	0.264	72243
1780357800	0.288	-0.005	-1.71	0.293	0.297	0.281	136555
1780271400	0.293	-0.003	-1.01	0.296	0.3	0.292	71066
1780185000	0.296	-0.002	-0.67	0.298	0.302	0.295	166600
1780098600	0.298	-0.01	-3.25	0.308	0.312	0.298	234320
1780012200	0.308	-0.006	-1.91	0.314	0.321	0.292	130971
1779925800	0.314	-0.002	-0.63	0.315	0.321	0.31	122376
1779839400	0.316	-0.003	-0.94	0.318	0.32	0.312	301952
1779753000	0.319	0.0212	7.12	0.2978	0.326	0.2978	295462
1779666600	0.2978	-0.0112	-3.62	0.309	0.309	0.2961	3694
1779580200	0.309	0.0074	2.45	0.3016	0.314	0.292	59288
1779493800	0.3016	-0.0154	-4.86	0.317	0.3239	0.301	50370
1779407400	0.317	0.014	4.62	0.303	0.318	0.303	19119
1779321000	0.303	0	0.00	0.303	0.303	0.303	0
1779234600	0.303	-0.008	-2.57	0.31	0.311	0.303	81986
1779148200	0.311	0.007	2.30	0.307	0.312	0.298	72243
1779061800	0.304	-0.007	-2.25	0.311	0.316	0.299	25003
1778975400	0.311	-0.009	-2.81	0.32	0.321	0.306	39312
1778889000	0.32	-0.011	-3.32	0.33	0.333	0.311	161645
1778802600	0.331	0.002	0.61	0.329	0.338	0.323	131760
1778716200	0.329	-0.017	-4.91	0.346	0.357	0.325	212886
1778629800	0.346	-0.01	-2.81	0.357	0.357	0.343	55651
1778543400	0.356	-0.008	-2.20	0.364	0.364	0.348	92586
1778457000	0.364	0.0072	2.02	0.3568	0.369	0.352	131060
1778370600	0.3568	-0.0103	-2.81	0.3669	0.3752	0.3567	35983
1778284200	0.3671	0.0211	6.10	0.344	0.3689	0.333	316422
1778197800	0.346	0.016	4.85	0.331	0.346	0.323	161247
1778111400	0.33	0.006	1.85	0.325	0.335	0.322	138147
1778025000	0.324	0.008	2.53	0.316	0.337	0.316	103890
1777938600	0.316	-0.001	-0.32	0.317	0.333	0.315	381834
1777852200	0.317	-0.013	-3.94	0.33	0.331	0.315	175340
1777765800	0.33	0.021	6.80	0.308	0.342	0.308	307330
1777679400	0.309	0.008	2.66	0.301	0.316	0.301	83702
1777593000	0.301	-0.008	-2.59	0.309	0.313	0.297	262663
1777506600	0.309	-0.006	-1.90	0.315	0.324	0.304	105549
1777420200	0.315	0	0.00	0.3142	0.318	0.306	200635
1777333800	0.315	-0.0097	-2.99	0.3233	0.3485	0.3096	92077
1777247400	0.3247	0.0227	7.52	0.301	0.327	0.2989	91973
1777161000	0.302	-0.002	-0.66	0.304	0.311	0.299	26071
1777074600	0.304	0.004	1.33	0.3	0.306	0.299	75336
1776988200	0.3	0.003	1.01	0.297	0.3	0.292	116583
1776901800	0.297	0.007	2.41	0.29	0.302	0.29	89131
1776815400	0.29	-0.002	-0.68	0.293	0.295	0.287	88046
1776729000	0.292	0.006	2.10	0.286	0.302	0.285	34887
1776642600	0.286	-0.012	-4.03	0.298	0.298	0.284	29961
1776556200	0.298	-0.009	-2.93	0.308	0.313	0.297	62276
1776469800	0.307	-0.003	-0.97	0.31	0.315	0.297	117695
1776383400	0.31	0.016	5.44	0.294	0.31	0.293	118840
1776297000	0.294	0.007	2.44	0.287	0.296	0.287	145173
1776210600	0.287	-0.008	-2.71	0.294	0.296	0.282	59752
1776124200	0.295	0.015	5.36	0.28	0.296	0.28	64135
1776037800	0.28	-0.0111	-3.81	0.2911	0.292	0.28	69858
1775951400	0.2911	-0.003	-1.02	0.2942	0.2961	0.2871	25283
1775865000	0.2941	0.0001	0.03	0.294	0.2991	0.289	23417
1775778600	0.294	0.006	2.08	0.288	0.301	0.287	44298