SynthetixSNX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,2387

-0,0003

(

-0,13%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 404

ethereum

Categorie:

Offerta

US$ 0,238

Scambio

KRAKEN

Richiesta

US$ 0,2387

Ultimo Orario di Scambio

05:07:42

Volume (24h)

$ 1.642

Dimensione dell'Ultimo Scambio

100,97

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,2387

Capitalizzazione di Mercato Completamente Diluida

US$ 82.337.146

Genesis Date

2018-03-11

Intervallo Giornaliero 0,2382-0,2408

Intervallo di 52 Settimane 0,219-2,58

Circulating Supply 344.939.868 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Bitvavo	36274.7895497	0.206375	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781326800	EUR	€ 7.486,00	SNX/EUR	/cripto/Synthetix-SNX	1	/cripto/Synthetix-SNX	26.2227633212	37 minutos fa
Coinbase	29836.833	0.1775	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781326800	GBP	£ 5.296,00	SNX/GBP	/cripto/Synthetix-SNX	2	/cripto/Synthetix-SNX	21.5688145879	37 minutos fa
LBank	28984.2269	0.23945	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781326800	USDT	$ 6.940,00	SNX/USDT	/cripto/Synthetix-SNX	3	/cripto/Synthetix-SNX	20.9524722674	37 minutos fa
Kraken	10118.5566484	0.2385	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781326800	USD	US$ 2.413,00	SNX/USD	/cripto/Synthetix-SNX	4	/cripto/Synthetix-SNX	7.31462592716	37 minutos fa
Coinbase	8819.472	0.2385	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781326800	USD	US$ 2.103,00	SNX/USD	/cripto/Synthetix-SNX	5	/cripto/Synthetix-SNX	6.3755277355	37 minutos fa
Coinbase	8087.667	0.2065	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781326800	EUR	€ 1.670,00	SNX/EUR	/cripto/Synthetix-SNX	6	/cripto/Synthetix-SNX	5.84651159094	37 minutos fa
LATOKEN	7600.58	0.239050115	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781326800	USDT	$ 1.816,00	SNX/USDT	/cripto/Synthetix-SNX	7	/cripto/Synthetix-SNX	5.49440018584	37 minutos fa
Bithumb	4763.9174805	358.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781326800	KRW	KRW 1.707.864,00	SNX/KRW	/cripto/Synthetix-SNX	8	/cripto/Synthetix-SNX	3.44379890616	37 minutos fa
Kraken	2002.82474	0.2062	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781326800	EUR	€ 412,00	SNX/EUR	/cripto/Synthetix-SNX	9	/cripto/Synthetix-SNX	1.44782643215	37 minutos fa
KuCoin	856.56	0.23815	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781326800	USDT	$ 203,00	SNX/USDT	/cripto/Synthetix-SNX	10	/cripto/Synthetix-SNX	0.619200564061	37 minutos fa
HitBTC	671.98	0.23847	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781326800	USDT	$ 160,00	SNX/USDT	/cripto/Synthetix-SNX	11	/cripto/Synthetix-SNX	0.48576911721	37 minutos fa
Gate	303.12	0.23895	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781326800	USDT	$ 72,00	SNX/USDT	/cripto/Synthetix-SNX	12	/cripto/Synthetix-SNX	0.219123091176	37 minutos fa
KuCoin	12.68	3.745E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781326800	BTC	BTC 0,00000000	SNX/BTC	/cripto/Synthetix-SNX	13	/cripto/Synthetix-SNX	0.00916627341025	37 minutos fa
HitBTC	0	3.755E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781326800	BTC	BTC 0,00000000	SNX/BTC	/cripto/Synthetix-SNX	14	/cripto/Synthetix-SNX	0	37 minutos fa
Upbit	0	3.76E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781326800	BTC	BTC 0,00000000	SNX/BTC	/cripto/Synthetix-SNX	15	/cripto/Synthetix-SNX	0	37 minutos fa
Crypto.com	0	0.23865	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781326800	USD	US$ 0,00000000	SNX/USD	/cripto/Synthetix-SNX	16	/cripto/Synthetix-SNX	0	37 minutos fa
Kraken	0	3.825E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781326800	BTC	BTC 0,00000000	SNX/BTC	/cripto/Synthetix-SNX	17	/cripto/Synthetix-SNX	0	37 minutos fa
Bitstamp by Robinhood	0	0.2195	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781326800	EUR	€ 0,00000000	SNX/EUR	/cripto/Synthetix-SNX	18	/cripto/Synthetix-SNX	0	37 minutos fa
Crypto.com	0	0.2387	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781326800	USDT	$ 0,00000000	SNX/USDT	/cripto/Synthetix-SNX	19	/cripto/Synthetix-SNX	0	37 minutos fa
KuCoin	0	0.00014305	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781326800	ETH	ETH 0,00000000	SNX/ETH	/cripto/Synthetix-SNX	20	/cripto/Synthetix-SNX	0	37 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.233	0.0057	2.44635193133	0.219	0.252	65139.8290627	CX
4	0.32	-0.0813	-25.40625	0.219	0.326	105359.975591	CX
12	0.32	-0.0813	-25.40625	0.219	0.3752	114203.402772	CX
26	0.458	-0.2193	-47.8820960699	0.219	0.563	1320682.52622	CX
52	0.637	-0.3983	-62.5274725275	0.219	2.58	959746.52715	CX
156	1.8	-1.5613	-86.7388888889	0.219	7	749627.911932	CX
260	8.41	-8.1713	-97.1617122473	0.219	15.84	870581.848334	CX

Synthetix is a decentralized perpetual futures protocol built on Ethereum Mainnet. Synthetix uses a hybrid design — off-chain order matching on a high-performance CLOB with on-chain settlement — to deliver low latency, deep liquidity, and MEV-resistant execution while keeping custody and finalit... Synthetix is a decentralized perpetual futures protocol built on Ethereum Mainnet. Synthetix uses a hybrid design — off-chain order matching on a high-performance CLOB with on-chain settlement — to deliver low latency, deep liquidity, and MEV-resistant execution while keeping custody and finality on Ethereum. Traders get CEX-like performance with on-chain security and composability. The protocol’s liquidity is provided by the Synthetix Liquidity Provider (SLP) vault and backstopped by staked SNX collateral, which underwrites the issuance of the sUSD stablecoin and the solvency of the SLP vault. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781308200	0.239	-0.006	-2.45	0.245	0.247	0.238	69526
1781221800	0.245	0.002	0.82	0.243	0.249	0.24	78234
1781135400	0.243	-0.0001	-0.04	0.243	0.248	0.239	26132
1781049000	0.2431	-0.0029	-1.18	0.246	0.2468	0.2357	50352
1780962600	0.246	0	0.00	0.246	0.252	0.242	73939
1780876200	0.246	0.012	5.13	0.235	0.25	0.235	47551
1780789800	0.234	0.001	0.43	0.233	0.238	0.219	110242
1780703400	0.233	-0.023	-8.98	0.256	0.259	0.225	202305
1780617000	0.256	-0.016	-5.88	0.272	0.273	0.248	285368
1780530600	0.272	0.004	1.49	0.27	0.28	0.266	123854
1780444200	0.268	-0.02	-6.94	0.288	0.289	0.264	72243
1780357800	0.288	-0.005	-1.71	0.293	0.297	0.281	136555
1780271400	0.293	-0.003	-1.01	0.296	0.3	0.292	71066
1780185000	0.296	-0.002	-0.67	0.298	0.302	0.295	166600
1780098600	0.298	-0.01	-3.25	0.308	0.312	0.298	234320
1780012200	0.308	-0.006	-1.91	0.314	0.321	0.292	130971
1779925800	0.314	-0.002	-0.63	0.315	0.321	0.31	122376
1779839400	0.316	-0.003	-0.94	0.318	0.32	0.312	301952
1779753000	0.319	0.0212	7.12	0.2978	0.326	0.2978	295462
1779666600	0.2978	-0.0112	-3.62	0.309	0.309	0.2961	3694
1779580200	0.309	0.0074	2.45	0.3016	0.314	0.292	59288
1779493800	0.3016	-0.0154	-4.86	0.317	0.3239	0.301	50370
1779407400	0.317	0.014	4.62	0.303	0.318	0.303	19119
1779321000	0.303	0	0.00	0.303	0.303	0.303	0
1779234600	0.303	-0.008	-2.57	0.31	0.311	0.303	81986
1779148200	0.311	0.007	2.30	0.307	0.312	0.298	72243
1779061800	0.304	-0.007	-2.25	0.311	0.316	0.299	25003
1778975400	0.311	-0.009	-2.81	0.32	0.321	0.306	39312
1778889000	0.32	-0.011	-3.32	0.33	0.333	0.311	161645
1778802600	0.331	0.002	0.61	0.329	0.338	0.323	131760
1778716200	0.329	-0.017	-4.91	0.346	0.357	0.325	212886
1778629800	0.346	-0.01	-2.81	0.357	0.357	0.343	55651
1778543400	0.356	-0.008	-2.20	0.364	0.364	0.348	92586
1778457000	0.364	0.0072	2.02	0.3568	0.369	0.352	131060
1778370600	0.3568	-0.0103	-2.81	0.3669	0.3752	0.3567	35983
1778284200	0.3671	0.0211	6.10	0.344	0.3689	0.333	316422
1778197800	0.346	0.016	4.85	0.331	0.346	0.323	161247
1778111400	0.33	0.006	1.85	0.325	0.335	0.322	138147
1778025000	0.324	0.008	2.53	0.316	0.337	0.316	103890
1777938600	0.316	-0.001	-0.32	0.317	0.333	0.315	381834
1777852200	0.317	-0.013	-3.94	0.33	0.331	0.315	175340
1777765800	0.33	0.021	6.80	0.308	0.342	0.308	307330
1777679400	0.309	0.008	2.66	0.301	0.316	0.301	83702
1777593000	0.301	-0.008	-2.59	0.309	0.313	0.297	262663
1777506600	0.309	-0.006	-1.90	0.315	0.324	0.304	105549
1777420200	0.315	0	0.00	0.3142	0.318	0.306	200635
1777333800	0.315	-0.0097	-2.99	0.3233	0.3485	0.3096	92077
1777247400	0.3247	0.0227	7.52	0.301	0.327	0.2989	91973
1777161000	0.302	-0.002	-0.66	0.304	0.311	0.299	26071
1777074600	0.304	0.004	1.33	0.3	0.306	0.299	75336
1776988200	0.3	0.003	1.01	0.297	0.3	0.292	116583
1776901800	0.297	0.007	2.41	0.29	0.302	0.29	89131
1776815400	0.29	-0.002	-0.68	0.293	0.295	0.287	88046
1776729000	0.292	0.006	2.10	0.286	0.302	0.285	34887
1776642600	0.286	-0.012	-4.03	0.298	0.298	0.284	29961
1776556200	0.298	-0.009	-2.93	0.308	0.313	0.297	62276
1776469800	0.307	-0.003	-0.97	0.31	0.315	0.297	117695
1776383400	0.31	0.016	5.44	0.294	0.31	0.293	118840
1776297000	0.294	0.007	2.44	0.287	0.296	0.287	145173
1776210600	0.287	-0.008	-2.71	0.294	0.296	0.282	59752
1776124200	0.295	0.015	5.36	0.28	0.296	0.28	64135
1776037800	0.28	-0.0111	-3.81	0.2911	0.292	0.28	69858
1775951400	0.2911	-0.003	-1.02	0.2942	0.2961	0.2871	25283
1775865000	0.2941	0.0001	0.03	0.294	0.2991	0.289	23417
1775778600	0.294	0.006	2.08	0.288	0.301	0.287	44298
1775692200	0.288	-0.015	-4.95	0.302	0.302	0.288	39310
1775605800	0.303	0.011	3.77	0.292	0.303	0.283	134963
1775519400	0.292	0.0053	1.85	0.2867	0.318	0.285	230269
1775433000	0.2867	0.0078	2.80	0.2789	0.2981	0.2731	202977
1775346600	0.2789	0	0.00	0.2789	0.2813	0.2743	3481
1775260200	0.2789	0.001	0.36	0.2783	0.285	0.2749	32351
1775173800	0.2779	-0.0041	-1.45	0.282	0.2838	0.2719	19548
1775087400	0.282	-0.006	-2.08	0.288	0.295	0.281	57802
1775001000	0.288	0.013	4.73	0.275	0.29	0.275	110260
1774914600	0.275	0.002	0.73	0.273	0.284	0.273	114511
1774828200	0.273	-0.003	-1.09	0.276	0.28	0.269	215848
1774741800	0.276	0	0.00	0.276	0.286	0.273	70583
1774655400	0.276	-0.009	-3.16	0.285	0.294	0.274	120836
1774569000	0.285	-0.015	-5.00	0.3	0.302	0.285	65598
1774482600	0.3	0.0003	0.10	0.2997	0.303	0.298	119359
1774396200	0.2997	-0.0023	-0.76	0.302	0.3054	0.2919	3235
1774309800	0.302	0.016	5.59	0.285	0.305	0.283	338404
1774223400	0.286	-0.019	-6.23	0.297	0.305	0.284	215284
1774137000	0.305	-0.015	-4.69	0.32	0.32	0.305	115243
1774050600	0.32	-0.011	-3.32	0.333	0.334	0.313	263297
1773964200	0.331	0.018	5.75	0.312	0.334	0.303	330092
1773877800	0.313	-0.008	-2.49	0.322	0.332	0.305	314343
1773791400	0.321	-0.011	-3.31	0.332	0.334	0.321	289726
1773705000	0.332	0.011	3.43	0.3202	0.335	0.319	370827
1773618600	0.321	0.014	4.56	0.307	0.3285	0.306	83320
1773532200	0.307	-0.005	-1.60	0.313	0.315	0.303	61876
1773445800	0.312	-0.002	-0.64	0.314	0.326	0.312	104425