WavesWAVES

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,2724

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 875

ethereum

Categorie:

Offerta

UST 0,2716

Scambio

KUCOIN

Richiesta

UST 0,272

Ultimo Orario di Scambio

11:06:45

Volume (24h)

$ 8.092

Dimensione dell'Ultimo Scambio

52,86

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,2724

Capitalizzazione di Mercato Completamente Diluida

UST 27.240.000

Genesis Date

2016-06-12

Intervallo Giornaliero 0,2682-0,2735

Intervallo di 52 Settimane 0,00000000-1,53

Circulating Supply 100.000.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Upbit	1927833.47211	409.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781499607	KRW	KRW 789.447.806,00	WAVES/KRW	/cripto/Waves-WAVES	1	/cripto/Waves-WAVES	91.6443716604	6 oras fa
Bithumb	65957.1082196	409.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781499607	KRW	KRW 27.009.435,00	WAVES/KRW	/cripto/Waves-WAVES	2	/cripto/Waves-WAVES	3.13543562075	6 oras fa
KuCoin	36974.6972	0.27285	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781499607	USDT	$ 10.088,00	WAVES/USDT	/cripto/Waves-WAVES	3	/cripto/Waves-WAVES	1.75768443761	6 oras fa
EXMO	36824.48522	0.000208	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781499607	ETH	ETH 7,00	WAVES/ETH	/cripto/Waves-WAVES	4	/cripto/Waves-WAVES	1.75054373655	6 oras fa
EXMO	23919.5302	0.37	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781499607	USDT	$ 8.850,00	WAVES/USDT	/cripto/Waves-WAVES	5	/cripto/Waves-WAVES	1.13707451775	6 oras fa
Gate	9789.568	0.27365	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781499607	USDT	$ 2.678,00	WAVES/USDT	/cripto/Waves-WAVES	6	/cripto/Waves-WAVES	0.465371527762	6 oras fa
KuCoin	1467.2391	4.18E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781499607	BTC	BTC 0,00000000	WAVES/BTC	/cripto/Waves-WAVES	7	/cripto/Waves-WAVES	0.0697488695681	6 oras fa
Gate	836.595	4.168E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781499607	BTC	BTC 0,00000000	WAVES/BTC	/cripto/Waves-WAVES	8	/cripto/Waves-WAVES	0.0397696295964	6 oras fa
Upbit	0	4.245E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781499607	BTC	BTC 0,00000000	WAVES/BTC	/cripto/Waves-WAVES	9	/cripto/Waves-WAVES	0	6 oras fa
HitBTC	0	4.155E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781499607	BTC	BTC 0,00000000	WAVES/BTC	/cripto/Waves-WAVES	10	/cripto/Waves-WAVES	0	6 oras fa
HitBTC	0	0.272805	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781499607	USDT	$ 0,00000000	WAVES/USDT	/cripto/Waves-WAVES	11	/cripto/Waves-WAVES	0	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.365	-0.0926	-25.3698630137	0.2474	0.3997	173750.631712	CX
4	0.4023	-0.1299	-32.2893363162	0.2446	0.4431	212785.853143	CX
12	0.4376	-0.1652	-37.7513711152	0.2446	0.4586	232453.765242	CX
26	0.6884	-0.416	-60.4299825683	0.2446	0.7527	342947.618235	CX
52	0	0	0	0	1.53	495358.044253	CX
156	1.11	-0.8376	-75.4594594595	0.2446	1.53	448351.430446	CX
260	1.11	-0.8376	-75.4594594595	0.2446	1.53	448351.430446	CX

Waves is an open blockchain protocol and development toolset for Web 3.0 applications and decentralized solutions, aiming to raise security, reliability and speed of IT systems. It enables anyone to build their apps, fostering mass adoption of blockchain.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781481000	0.2735	-0.0062	-2.22	0.2767	0.2785	0.263	95987
1781394600	0.2797	-0.0903	-24.41	0.37	0.37	0.2774	275511
1781308200	0.37	0.1115	43.13	0.2579	0.371	0.2579	259815
1781221800	0.2585	-0.1115	-30.14	0.368	0.368	0.2488	95095
1781135400	0.37	0.119	47.41	0.251	0.3799	0.251	227434
1781049000	0.251	-0.129	-33.95	0.3839	0.3839	0.2474	57907
1780962600	0.38	0.0104	2.81	0.365	0.3997	0.3578	204501
1780876200	0.3696	0.1062	40.32	0.2623	0.3717	0.2623	238234
1780789800	0.2634	0.0062	2.41	0.2581	0.2681	0.2446	96789
1780703400	0.2572	-0.0311	-10.79	0.2922	0.2922	0.2517	132295
1780617000	0.2883	-0.0189	-6.15	0.3057	0.3355	0.2831	379333
1780530600	0.3072	-0.0067	-2.13	0.3155	0.3196	0.3022	363037
1780444200	0.3139	-0.0276	-8.08	0.3415	0.3461	0.3118	353149
1780357800	0.3415	-0.0021	-0.61	0.3429	0.3551	0.3276	248087
1780271400	0.3436	0.013	3.93	0.3302	0.36	0.3194	201407
1780185000	0.3306	-0.0104	-3.05	0.3415	0.3549	0.3268	144839
1780098600	0.341	0.0003	0.09	0.3332	0.3548	0.3221	234472
1780012200	0.3407	-0.0271	-7.37	0.3678	0.3678	0.3263	255682
1779925800	0.3678	-0.0071	-1.89	0.3751	0.3777	0.3634	176186
1779839400	0.3749	-0.0194	-4.92	0.3943	0.3945	0.3727	314806
1779753000	0.3943	-0.0257	-6.12	0.4246	0.4246	0.3939	106431
1779666600	0.42	0.0345	8.95	0.3865	0.4431	0.3865	189251
1779580200	0.3855	0.0049	1.29	0.3868	0.3982	0.3692	267249
1779493800	0.3806	-0.0005	-0.13	0.3816	0.4206	0.3754	244770
1779407400	0.3811	-0.0025	-0.65	0.3837	0.3957	0.376	227098
1779321000	0.3836	0.0078	2.08	0.3749	0.39	0.3733	29934
1779234600	0.3758	-0.0101	-2.62	0.386	0.4089	0.3724	171093
1779148200	0.3859	-0.0201	-4.95	0.4023	0.4051	0.3755	367600
1779061800	0.406	0.0003	0.07	0.406	0.4075	0.3971	93167
1778975400	0.4057	-0.005	-1.22	0.4107	0.4107	0.398	164840
1778889000	0.4107	-0.0003	-0.07	0.4107	0.4107	0.4107	0
1778802600	0.411	-0.002	-0.48	0.4115	0.4186	0.405	241874
1778716200	0.413	-0.0086	-2.04	0.4204	0.4279	0.4063	290674
1778629800	0.4216	-0.0142	-3.26	0.4346	0.4352	0.4102	244230
1778543400	0.4358	-0.0044	-1.00	0.4376	0.4405	0.4246	351282
1778457000	0.4402	0.0111	2.59	0.4287	0.4473	0.4202	311928
1778370600	0.4291	0.0006	0.14	0.4275	0.4323	0.422	159691
1778284200	0.4285	0.0098	2.34	0.4192	0.4293	0.4131	503257
1778197800	0.4187	-0.0008	-0.19	0.4194	0.4268	0.4109	569576
1778111400	0.4195	0.0024	0.58	0.4185	0.4258	0.4127	277914
1778025000	0.4171	0.0073	1.78	0.4099	0.42	0.407	232347
1777938600	0.4098	0.0021	0.52	0.4087	0.4165	0.4046	440732
1777852200	0.4077	-0.0013	-0.32	0.4087	0.4119	0.4045	239028
1777765800	0.409	0.0013	0.32	0.4074	0.4128	0.4034	128508
1777679400	0.4077	0.0039	0.97	0.4049	0.4094	0.4016	297627
1777593000	0.4038	-0.0012	-0.30	0.4052	0.4072	0.3857	171129
1777506600	0.405	-0.005	-1.22	0.4115	0.4153	0.3968	233318
1777420200	0.41	-0.0003	-0.07	0.411	0.4133	0.403	226987
1777333800	0.4103	-0.0066	-1.58	0.4176	0.4218	0.4034	377671
1777247400	0.4169	0.0004	0.10	0.4178	0.421	0.4073	231975
1777161000	0.4165	-0.004	-0.95	0.4202	0.4231	0.4074	117449
1777074600	0.4205	-0.0009	-0.21	0.4214	0.4314	0.4046	414744
1776988200	0.4214	-0.0045	-1.06	0.4247	0.4251	0.4135	24894
1776901800	0.4259	0.0124	3.00	0.4143	0.4412	0.4124	294218
1776815400	0.4135	-0.0058	-1.38	0.4203	0.4345	0.4088	282120
1776729000	0.4193	-0.0045	-1.06	0.4238	0.4344	0.4104	451860
1776642600	0.4238	-0.0152	-3.46	0.4411	0.4586	0.4201	84428
1776556200	0.439	0.0143	3.37	0.4259	0.4557	0.4243	152481
1776469800	0.4247	0.0008	0.19	0.4239	0.4327	0.4159	306143
1776383400	0.4239	0.0093	2.24	0.4157	0.4306	0.4073	263147
1776297000	0.4146	0.0032	0.78	0.4103	0.417	0.4046	202206
1776210600	0.4114	-0.0067	-1.60	0.4187	0.4187	0.4059	321868
1776124200	0.4181	0.0142	3.52	0.4036	0.4196	0.4016	315091
1776037800	0.4039	-0.0149	-3.56	0.419	0.4201	0.4029	244959
1775951400	0.4188	-0.0017	-0.40	0.4213	0.4227	0.4162	196544
1775865000	0.4205	0.0043	1.03	0.416	0.4359	0.4109	279452
1775778600	0.4162	0.001	0.24	0.4149	0.4201	0.4064	224685
1775692200	0.4152	-0.0043	-1.03	0.418	0.422	0.4119	269132
1775605800	0.4195	0.0123	3.02	0.4064	0.4201	0.4019	448062
1775519400	0.4072	-0.0004	-0.10	0.4066	0.4137	0.4023	281968
1775433000	0.4076	-0.0028	-0.68	0.4094	0.4098	0.4001	27237
1775346600	0.4104	0.0063	1.56	0.4041	0.4225	0.403	36955
1775260200	0.4041	0.0008	0.20	0.4038	0.4169	0.3985	277772
1775173800	0.4033	-0.0101	-2.44	0.4144	0.4166	0.3972	234907
1775087400	0.4134	0.0009	0.22	0.4143	0.4195	0.406	225339
1775001000	0.4125	0.002	0.49	0.4097	0.4197	0.4032	121698
1774914600	0.4105	-0.0057	-1.37	0.4106	0.4344	0.4068	229358
1774828200	0.4162	-0.0068	-1.61	0.4234	0.4432	0.4021	183312
1774741800	0.423	-0.0029	-0.68	0.4258	0.4328	0.419	124316
1774655400	0.4259	-0.0068	-1.57	0.4331	0.444	0.4213	286042
1774569000	0.4327	-0.0155	-3.46	0.4492	0.4502	0.4282	187824
1774482600	0.4482	0.0001	0.02	0.4491	0.453	0.4466	156070
1774396200	0.4481	0.0021	0.47	0.4474	0.4505	0.4415	307890
1774309800	0.446	0.007	1.59	0.4376	0.4497	0.4304	206158
1774223400	0.439	-0.0117	-2.60	0.4446	0.4489	0.4344	152005
1774137000	0.4507	-0.0064	-1.40	0.4563	0.4571	0.448	87158
1774050600	0.4571	0.0018	0.40	0.4557	0.4618	0.452	40649
1773964200	0.4553	-0.0018	-0.39	0.4582	0.4627	0.4492	158354
1773877800	0.4571	-0.0215	-4.49	0.4789	0.4831	0.4527	24689
1773791400	0.4786	0.0016	0.34	0.4774	0.4908	0.4717	64135
1773705000	0.477	0.0129	2.78	0.4658	0.4782	0.4636	61272
1773618600	0.4641	0.0091	2.00	0.4544	0.4896	0.4544	272559
1773532200	0.455	-0.005	-1.09	0.46	0.46	0.4528	7562