OnyxcoinXCN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00399

-0,00003

(

-0,75%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 284

ethereum

Categorie:

Offerta

US$ 0,00398

Scambio

KRAKEN

Richiesta

US$ 0,00399

Ultimo Orario di Scambio

08:35:20

Volume (24h)

$ 10.895

Dimensione dell'Ultimo Scambio

9.594,20

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00399

Capitalizzazione di Mercato Completamente Diluida

US$ 213.075.705

Genesis Date

Intervallo Giornaliero 0,00399-0,00405

Intervallo di 52 Settimane 0,00355-0,02048

Circulating Supply 53.402.432.357 / 68.892.071.757

77.52%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	7561137.55	0.0040285	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782018000	USDT	$ 30.460,00	XCN/USDT	/cripto/Onyxcoin-XCN	1	/cripto/Onyxcoin-XCN	28.43909113	4 oras fa
Coinbase	5527563.6	0.004005	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782018000	USD	US$ 22.137,00	XCN/USD	/cripto/Onyxcoin-XCN	2	/cripto/Onyxcoin-XCN	20.790374981	4 oras fa
Kraken	4715398.74353	0.004015	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	USD	US$ 18.932,00	XCN/USD	/cripto/Onyxcoin-XCN	3	/cripto/Onyxcoin-XCN	17.735645423	4 oras fa
Upbit	4340948.21935	6.08	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782018000	KRW	KRW 26.392.965,00	XCN/KRW	/cripto/Onyxcoin-XCN	4	/cripto/Onyxcoin-XCN	16.3272551497	4 oras fa
Gate	1908012.77	0.0040085	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782018000	USDT	$ 7.648,00	XCN/USDT	/cripto/Onyxcoin-XCN	5	/cripto/Onyxcoin-XCN	7.17645310438	4 oras fa
Bithumb	1519416.15335	6.013	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782018000	KRW	KRW 9.136.249,00	XCN/KRW	/cripto/Onyxcoin-XCN	6	/cripto/Onyxcoin-XCN	5.71485628501	4 oras fa
LATOKEN	569615.0074	0.00402069	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782018000	USDT	$ 2.290,00	XCN/USDT	/cripto/Onyxcoin-XCN	7	/cripto/Onyxcoin-XCN	2.14244655614	4 oras fa
KuCoin	346591.8169	0.00401785	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782018000	USDT	$ 1.392,00	XCN/USDT	/cripto/Onyxcoin-XCN	8	/cripto/Onyxcoin-XCN	1.30360758557	4 oras fa
Kraken	98444.1015734	0.003495	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	EUR	€ 344,00	XCN/EUR	/cripto/Onyxcoin-XCN	9	/cripto/Onyxcoin-XCN	0.370269785114	4 oras fa
HitBTC	0	0.004012	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782018000	USDT	$ 0,00000000	XCN/USDT	/cripto/Onyxcoin-XCN	10	/cripto/Onyxcoin-XCN	0	4 oras fa
Upbit	0	0.0026477	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782018000	USDT	$ 0,00000000	XCN/USDT	/cripto/Onyxcoin-XCN	11	/cripto/Onyxcoin-XCN	0	4 oras fa
HitBTC	0	6.25E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782018000	BTC	BTC 0,00000000	XCN/BTC	/cripto/Onyxcoin-XCN	12	/cripto/Onyxcoin-XCN	0	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00401	-2.0E-5	-0.498753117207	0.00387	0.00428	39195018.6128	CX
4	0.00482	-0.00083	-17.2199170124	0.00355	0.00485	42987191.6782	CX
12	0.00501	-0.00102	-20.3592814371	0.00355	0.00876	57052884.0228	CX
26	0.00472	-0.00073	-15.4661016949	0.00355	0.013	94555027.3142	CX
52	0.01313	-0.00914	-69.6115765423	0.00355	0.02048	131732705.328	CX
156	0	0	0	0	0.04934	517359822.954	CX
260	8.209E-5	0.00390791	4760.51894262	8.15E-5	0.04934	443682602.471	CX

Onyx is an infrastructure for a multi-asset, scalable, and cryptographically secure ledger. Onyx functions as a blockchain-based technology that enhances financial ecosystems by enabling a more efficient and interconnected economy, with a mission to develop cryptographic ledgers that optimize securi... Onyx is an infrastructure for a multi-asset, scalable, and cryptographically secure ledger. Onyx functions as a blockchain-based technology that enhances financial ecosystems by enabling a more efficient and interconnected economy, with a mission to develop cryptographic ledgers that optimize security, scalability, and usability. XCN is native to the Onyx XCN Ledger Blockchain as well as the Onyx Goliath Blockchain. XCN is also used as an ERC-20 token for Staking and Governance. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781999400	0.00402	6.0E-5	1.52	0.00397	0.00411	0.00387	28282150
1781913000	0.00396	-4.0E-5	-1.00	0.004	0.00404	0.00393	15220281
1781826600	0.004	-6.0E-5	-1.48	0.00406	0.00408	0.00391	29896641
1781740200	0.00406	-3.0E-5	-0.73	0.0041	0.0042	0.00399	32166372
1781653800	0.00409	6.0E-5	1.49	0.00404	0.00422	0.00398	36729932
1781567400	0.00403	-0.0001	-2.42	0.00413	0.00425	0.00398	77464131
1781481000	0.00413	0.00011	2.74	0.00401	0.00428	0.00388	54605620
1781394600	0.00402	0.00019	4.96	0.00383	0.00438	0.00383	47234140
1781308200	0.00383	-5.0E-5	-1.29	0.00387	0.00391	0.00374	23166204
1781221800	0.00388	9.0E-5	2.37	0.00379	0.00395	0.00369	31756617
1781135400	0.00379	-3.0E-5	-0.79	0.00382	0.00395	0.00369	22455289
1781049000	0.00382	-8.0E-5	-2.05	0.0039	0.00398	0.00381	36002398
1780962600	0.0039	9.0E-5	2.36	0.00379	0.00438	0.0037	105274885
1780876200	0.00381	0.00011	2.97	0.0037	0.00386	0.00368	47662425
1780789800	0.0037	-4.0E-5	-1.07	0.00377	0.00385	0.00355	46172966
1780703400	0.00374	-0.00033	-8.11	0.00407	0.00407	0.00366	114208486
1780617000	0.00407	-0.00013	-3.10	0.00422	0.00422	0.00395	88243416
1780530600	0.0042	-0.0001	-2.33	0.0043	0.00435	0.00417	39376211
1780444200	0.0043	-0.00015	-3.37	0.00444	0.00453	0.00428	48794464
1780357800	0.00445	-5.0E-5	-1.11	0.00451	0.00452	0.00436	49678036
1780271400	0.0045	-3.0E-5	-0.66	0.00453	0.00461	0.00445	27554762
1780185000	0.00453	2.0E-5	0.44	0.0045	0.00461	0.00449	34193263
1780098600	0.00451	2.0E-5	0.45	0.0045	0.00454	0.00443	31370502
1780012200	0.00449	-0.00021	-4.47	0.0047	0.0047	0.00437	63341633
1779925800	0.0047	-2.0E-5	-0.42	0.00471	0.00473	0.00466	23530141
1779839400	0.00472	-9.0E-5	-1.87	0.0048	0.0048	0.0047	22799683
1779753000	0.00481	2.0E-5	0.42	0.00478	0.00482	0.00475	10810023
1779666600	0.00479	-3.0E-5	-0.62	0.00482	0.00485	0.00471	15650682
1779580200	0.00482	7.0E-5	1.47	0.00476	0.00484	0.00466	26310916
1779493800	0.00475	-9.0E-5	-1.86	0.00483	0.00491	0.00475	30429241
1779407400	0.00484	8.0E-5	1.68	0.00476	0.00489	0.00475	18421730
1779321000	0.00476	0	0.00	0.00476	0.00476	0.00476	0
1779234600	0.00476	-7.0E-5	-1.45	0.00483	0.00487	0.00474	30662327
1779148200	0.00483	4.0E-5	0.84	0.0048	0.00488	0.00474	10185670
1779061800	0.00479	-5.0E-5	-1.03	0.00481	0.00488	0.00478	17038706
1778975400	0.00484	-0.00015	-3.01	0.00499	0.00504	0.0048	30751410
1778889000	0.00499	-8.0E-5	-1.58	0.00523	0.00546	0.00491	150760867
1778802600	0.00507	6.0E-5	1.20	0.005	0.00514	0.00495	25565648
1778716200	0.00501	-0.00011	-2.15	0.00511	0.00516	0.00497	34499011
1778629800	0.00512	-0.00012	-2.29	0.00523	0.00525	0.00509	38656282
1778543400	0.00524	-5.0E-5	-0.95	0.00528	0.00531	0.00515	27178648
1778457000	0.00529	0	0.00	0.00529	0.00536	0.0052	41045693
1778370600	0.00529	4.0E-5	0.76	0.00525	0.00539	0.00522	27745906
1778284200	0.00525	9.0E-5	1.74	0.00515	0.00526	0.00511	21863246
1778197800	0.00516	-1.0E-5	-0.19	0.00518	0.00527	0.0051	38913058
1778111400	0.00517	-5.0E-5	-0.96	0.00522	0.00526	0.0051	69347038
1778025000	0.00522	0.00014	2.76	0.00509	0.00528	0.00508	56447317
1777938600	0.00508	-0.00011	-2.12	0.00519	0.00522	0.00505	61060719
1777852200	0.00519	-4.0E-5	-0.76	0.00523	0.00531	0.00508	53982477
1777765800	0.00523	-3.0E-5	-0.57	0.00526	0.00532	0.00517	28246382
1777679400	0.00526	-9.0E-5	-1.68	0.00536	0.00542	0.00519	76142420
1777593000	0.00535	-0.0004	-6.96	0.00577	0.006	0.00526	154798944
1777506600	0.00575	0.0001	1.77	0.0057	0.00657	0.00555	318450859
1777420200	0.00565	-0.00041	-6.77	0.00605	0.00613	0.00553	346375618
1777333800	0.00606	0.00132	27.85	0.00473	0.00876	0.00472	463067137
1777247400	0.00474	3.0E-5	0.64	0.00471	0.0048	0.00469	32918855
1777161000	0.00471	-4.0E-5	-0.84	0.00478	0.00481	0.00468	40409071
1777074600	0.00475	-1.0E-5	-0.21	0.00477	0.00485	0.0047	72117139
1776988200	0.00476	4.0E-5	0.85	0.00471	0.00477	0.00465	44965634
1776901800	0.00472	4.0E-5	0.85	0.00468	0.00475	0.00466	52391274
1776815400	0.00468	-3.0E-5	-0.64	0.00471	0.00474	0.00463	57687010
1776729000	0.00471	4.0E-5	0.86	0.00467	0.00477	0.00464	42749949
1776642600	0.00467	-0.00011	-2.30	0.0048	0.00487	0.00465	59867449
1776556200	0.00478	-1.0E-5	-0.21	0.00478	0.00493	0.00463	78203467
1776469800	0.00479	-1.0E-5	-0.21	0.00479	0.00496	0.00471	81109948
1776383400	0.0048	0.0001	2.13	0.0047	0.00484	0.00467	52780757
1776297000	0.0047	4.0E-5	0.86	0.00467	0.00474	0.00463	42883478
1776210600	0.00466	-6.0E-5	-1.27	0.00472	0.00477	0.00464	41343825
1776124200	0.00472	4.0E-5	0.85	0.00468	0.00476	0.00462	38186733
1776037800	0.00468	-7.0E-5	-1.47	0.00474	0.00489	0.00468	31329113
1775951400	0.00475	0	0.00	0.00475	0.00477	0.0047	37931784
1775865000	0.00475	-1.0E-5	-0.21	0.00476	0.00478	0.00472	43372121
1775778600	0.00476	4.0E-5	0.85	0.00473	0.00479	0.00468	29772450
1775692200	0.00472	-0.00011	-2.28	0.00482	0.00489	0.00471	56811313
1775605800	0.00483	0.00012	2.55	0.0047	0.00486	0.0046	59179747
1775519400	0.00471	-2.0E-5	-0.42	0.00472	0.00486	0.0047	47236319
1775433000	0.00473	2.4E-5	0.51	0.004707	0.00489	0.00467	44843267
1775346600	0.004706	-2.4E-5	-0.51	0.00475	0.004766	0.004689	3923492
1775260200	0.00473	2.0E-5	0.42	0.00472	0.00481	0.00468	37130501
1775173800	0.00471	-8.0E-5	-1.67	0.00478	0.00481	0.00468	50705150
1775087400	0.00479	-0.0001	-2.04	0.00478	0.00496	0.00475	41411698
1775001000	0.00489	-0.00015	-2.98	0.00504	0.00513	0.00488	40089203
1774914600	0.00504	3.0E-5	0.60	0.00499	0.00524	0.00499	71034609
1774828200	0.00501	0	0.00	0.00501	0.00525	0.00496	58468237
1774741800	0.00501	-0.00014	-2.72	0.00518	0.00524	0.00501	45591031
1774655400	0.00515	-0.00031	-5.68	0.0056	0.00572	0.00506	121837251
1774569000	0.00546	0.00022	4.20	0.00524	0.00555	0.00505	168867863
1774482600	0.00524	-6.1E-5	-1.15	0.005291	0.00537	0.00518	43095011
1774396200	0.005301	8.1E-5	1.55	0.00522	0.005351	0.005087	3444891
1774309800	0.00522	0.0003	6.10	0.00492	0.00549	0.00481	91610150
1774223400	0.00492	-0.00032	-6.11	0.00521	0.00528	0.00488	59114862
1774137000	0.00524	3.0E-5	0.58	0.00521	0.00532	0.00518	36696085