NEMXEM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000543

-0,00000600

(

-1,09%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1929

Categorie:

Offerta

UST 0,000534

Scambio

GATEIO

Richiesta

UST 0,000542

Ultimo Orario di Scambio

09:55:46

Volume (24h)

$ 5.085

Dimensione dell'Ultimo Scambio

40.231,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,000543

Capitalizzazione di Mercato Completamente Diluida

Genesis Date

2015-03-31

Intervallo Giornaliero 0,000502-0,000575

Intervallo di 52 Settimane 0,000367-0,00485

Circulating Supply 8.999.999.999 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	65935534	0.00053995	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 35.601,00	XEM/USDT	/cripto/NEM-XEM	1	/cripto/NEM-XEM	99.9870799572	5 oras fa
HitBTC	8520	0.0005334	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 4,00	XEM/USDT	/cripto/NEM-XEM	2	/cripto/NEM-XEM	0.0129200427987	5 oras fa
LATOKEN	0	0.00070011	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783746000	USDT	$ 0,00000000	XEM/USDT	/cripto/NEM-XEM	3	/cripto/NEM-XEM	0	5 oras fa
HitBTC	0	8.5E-9	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	BTC	BTC 0,00000000	XEM/BTC	/cripto/NEM-XEM	4	/cripto/NEM-XEM	0	5 oras fa
KuCoin	0	0.000513	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 0,00000000	XEM/USDT	/cripto/NEM-XEM	5	/cripto/NEM-XEM	0	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000427	0.000116	27.1662763466	0.000367	0.001	54887982.2535	CX
4	0.000557	-1.4E-5	-2.51346499102	0.000367	0.001	16756118.6894	CX
12	0.000672	-0.000129	-19.1964285714	0.000367	0.001	12260532.2931	CX
26	0.001235	-0.000692	-56.032388664	0.000367	0.001282	230074425.07	CX
52	0.00202	-0.001477	-73.1188118812	0.000367	0.00485	250539799.003	CX
156	0.015	-0.014457	-96.38	0.000367	0.01703	257783745.623	CX
260	0.015	-0.014457	-96.38	0.000367	0.01703	257783745.623	CX

NEM was a blockchain platform launched in March of 2015. At the time it was one of the pioneers of the industry and sought to improve on the imperfections found on other chains at the time. It was one of the first non-turing complete chains to feature user-defined tokens (called mosaics), namespaces... NEM was a blockchain platform launched in March of 2015. At the time it was one of the pioneers of the industry and sought to improve on the imperfections found on other chains at the time. It was one of the first non-turing complete chains to feature user-defined tokens (called mosaics), namespaces, multisignature accounts, and a P2P reputation system based on EigenTrust++. Its most notable contribution, however, was the PoI consensus mechanism which sought to reward on-chain activity and deter the concentration of wealth commonly associated with proof-of-stake. Its client, NIS, is written in Java. Today, NEM remains a highly-traded cryptocurrency. Current development is centered around NEM's merge with another blockchain platform: Symbol. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783727400	0.000549	-2.9E-5	-5.02	0.000577	0.000625	0.00053	41266251
1783641000	0.000578	-0.000314	-35.20	0.000838	0.000876	0.000521	103291261
1783554600	0.000892	0.000433	94.34	0.000459	0.001	0.000438	219101599
1783468200	0.000459	3.7E-5	8.77	0.000422	0.000463	0.000367	6557150
1783381800	0.000422	1.1E-5	2.68	0.000411	0.000437	0.000403	2961838
1783295400	0.000411	1.0E-6	0.24	0.00041	0.000433	0.000398	6849940
1783209000	0.00041	-1.7E-5	-3.98	0.000427	0.000436	0.000409	4187836
1783122600	0.000427	2.5E-5	6.22	0.000402	0.000434	0.000388	16523606
1783036200	0.000402	-6.0E-5	-12.99	0.000462	0.000486	0.000402	10739257
1782949800	0.000462	-2.0E-6	-0.43	0.000466	0.000494	0.000452	3029635
1782863400	0.000464	-4.3E-5	-8.48	0.000507	0.000528	0.000458	2448580
1782777000	0.000507	3.0E-6	0.60	0.00051	0.000514	0.00049	2467179
1782690600	0.000504	-2.0E-6	-0.40	0.000507	0.00051	0.000495	1106511
1782604200	0.000506	-1.0E-6	-0.20	0.000505	0.000507	0.000494	1196618
1782517800	0.000507	5.0E-6	1.00	0.000502	0.000507	0.000487	3874089
1782431400	0.000502	-4.0E-6	-0.79	0.000506	0.000506	0.000488	4491273
1782345000	0.000506	4.0E-6	0.80	0.000505	0.000506	0.000498	3900263
1782258600	0.000502	-1.7E-5	-3.28	0.000519	0.000519	0.000497	4189606
1782172200	0.000519	-1.0E-5	-1.89	0.000529	0.000532	0.000516	5303737
1782085800	0.000529	-1.3E-5	-2.40	0.000542	0.000542	0.000521	2156188
1781999400	0.000542	1.3E-5	2.46	0.000529	0.000546	0.000508	2162590
1781913000	0.000529	3.0E-6	0.57	0.000527	0.000541	0.000504	3232380
1781826600	0.000526	-4.0E-6	-0.75	0.00053	0.000553	0.000525	2109346
1781740200	0.00053	-2.0E-5	-3.64	0.00055	0.00055	0.000513	3837518
1781653800	0.00055	1.3E-5	2.42	0.000537	0.000557	0.000534	5275562
1781567400	0.000537	-1.0E-5	-1.83	0.000547	0.00055	0.000537	2687834
1781481000	0.000547	-1.9E-5	-3.36	0.000566	0.000566	0.000534	1888226
1781394600	0.000566	9.0E-6	1.62	0.000557	0.000573	0.000546	2335447
1781308200	0.000557	-2.0E-6	-0.36	0.000558	0.000561	0.000536	4870239
1781221800	0.000559	-1.9E-5	-3.29	0.000573	0.000573	0.000527	3308747
1781135400	0.000578	3.5E-5	6.45	0.000558	0.000617	0.000525	7216542
1781049000	0.000543	-6.0E-6	-1.09	0.000549	0.000648	0.000529	6460035
1780962600	0.000549	2.1E-5	3.98	0.00052	0.000588	0.000506	8121604
1780876200	0.000528	1.8E-5	3.53	0.00051	0.000532	0.000497	2061252
1780789800	0.00051	-2.0E-5	-3.77	0.000527	0.000539	0.000483	10954950
1780703400	0.00053	-7.0E-6	-1.30	0.000529	0.000558	0.000508	6962217
1780617000	0.000537	-3.5E-5	-6.12	0.000572	0.000586	0.000505	19256844
1780530600	0.000572	-2.5E-5	-4.19	0.000593	0.000593	0.000524	6725667
1780444200	0.000597	3.4E-5	6.04	0.000565	0.000655	0.000538	30001727
1780357800	0.000563	2.6E-5	4.84	0.000541	0.0006	0.00053	5573854
1780271400	0.000537	-3.3E-5	-5.79	0.000559	0.000594	0.000529	3098539
1780185000	0.00057	2.8E-5	5.17	0.000542	0.000625	0.000534	5541467
1780098600	0.000542	7.0E-6	1.31	0.000527	0.000596	0.000515	3367691
1780012200	0.000535	1.2E-5	2.29	0.000523	0.000567	0.000504	3971878
1779925800	0.000523	-2.9E-5	-5.25	0.000552	0.000552	0.0005	14941283
1779839400	0.000552	-3.6E-5	-6.12	0.000588	0.000608	0.000523	20232035
1779753000	0.000588	-4.0E-5	-6.37	0.000636	0.000673	0.000567	25006313
1779666600	0.000628	3.3E-5	5.55	0.000597	0.000637	0.000592	9634688
1779580200	0.000595	-3.2E-5	-5.10	0.000627	0.000635	0.000562	27432052
1779493800	0.000627	-4.7E-5	-6.97	0.000674	0.00068	0.0006	21740029
1779407400	0.000674	-3.0E-6	-0.44	0.000675	0.000681	0.00066	1604995
1779321000	0.000677	1.4E-5	2.11	0.000663	0.0007	0.000659	2524157
1779234600	0.000663	-2.0E-6	-0.30	0.00066	0.000677	0.00065	1039753
1779148200	0.000665	2.0E-6	0.30	0.000658	0.000684	0.000644	1750219
1779061800	0.000663	0	0.00	0.000663	0.000675	0.000655	1211763
1778975400	0.000663	-4.0E-6	-0.60	0.000667	0.000672	0.000626	2441897
1778889000	0.000667	-1.0E-6	-0.15	0.000672	0.000677	0.000657	2435255
1778802600	0.000668	0	0.00	0.000668	0.00068	0.000657	505879
1778716200	0.000668	-1.4E-5	-2.05	0.000682	0.000691	0.000654	2699855
1778629800	0.000682	8.0E-6	1.19	0.000674	0.000694	0.000664	5102849
1778543400	0.000674	-1.0E-6	-0.15	0.000675	0.000691	0.000658	5488856
1778457000	0.000675	-1.4E-5	-2.03	0.000689	0.000702	0.000656	2930648
1778370600	0.000689	4.0E-6	0.58	0.000685	0.000746	0.000674	2498529
1778284200	0.000685	7.0E-6	1.03	0.000678	0.00072	0.000666	172418871
1778197800	0.000678	-7.0E-6	-1.02	0.000685	0.000694	0.000666	3153116
1778111400	0.000685	5.0E-6	0.74	0.000678	0.000695	0.000677	3200640
1778025000	0.00068	8.0E-6	1.19	0.000672	0.00071	0.000664	2508316
1777938600	0.000672	-1.1E-5	-1.61	0.000683	0.00069	0.000647	7597954
1777852200	0.000683	-8.0E-6	-1.16	0.000691	0.000704	0.000662	8228579
1777765800	0.000691	-4.7E-5	-6.37	0.000738	0.000742	0.000641	8541880
1777679400	0.000738	-2.0E-6	-0.27	0.00074	0.000758	0.000716	3520668
1777593000	0.00074	2.4E-5	3.35	0.000716	0.000752	0.000716	5240544
1777506600	0.000716	-2.2E-5	-2.98	0.000739	0.000757	0.000714	6635067
1777420200	0.000738	2.0E-6	0.27	0.000739	0.000752	0.000724	2853503
1777333800	0.000736	-3.0E-6	-0.41	0.000736	0.000753	0.000726	4451411
1777247400	0.000739	2.9E-5	4.08	0.000711	0.000748	0.0007	6162212
1777161000	0.00071	1.6E-5	2.31	0.000692	0.000732	0.000691	6210841
1777074600	0.000694	0	0.00	0.000694	0.000757	0.000678	13125793
1776988200	0.000694	-1.0E-6	-0.14	0.000695	0.000701	0.000684	2509083
1776901800	0.000695	1.7E-5	2.51	0.000678	0.000709	0.000667	6223775
1776815400	0.000678	-1.2E-5	-1.74	0.00069	0.000704	0.000667	2110014
1776729000	0.00069	-5.0E-6	-0.72	0.000695	0.000714	0.000682	6590625
1776642600	0.000695	5.0E-6	0.72	0.00069	0.000714	0.000688	2358641
1776556200	0.00069	2.2E-5	3.29	0.000672	0.000709	0.000664	8357541
1776469800	0.000668	-2.0E-6	-0.30	0.00067	0.000676	0.00066	69513652
1776383400	0.00067	0	0.00	0.000669	0.000672	0.000637	255444841
1776297000	0.00067	-1.4E-5	-2.05	0.000684	0.000686	0.000662	192284603
1776210600	0.000684	-1.0E-6	-0.15	0.000685	0.000695	0.00068	213083358
1776124200	0.000685	6.0E-6	0.88	0.000679	0.000703	0.00067	188122800
1776037800	0.000679	1.3E-5	1.95	0.000669	0.000693	0.000659	148851054
1775951400	0.000666	-1.0E-6	-0.15	0.000668	0.000704	0.000655	137523139