Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5032 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1743897725 | AWS/GBP | https://cex.io/aws-gbp | GBP | 1 | https://cex.io/aws-gbp | 0 | 17 oras fa |
| 48.25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1743897725 | AWG/GBP | https://cex.io/awg-gbp | GBP | 2 | https://cex.io/awg-gbp | 0 | 17 oras fa |
| 0.68999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743897726 | AWS/USD | https://cex.io/aws-usd | USD | 3 | https://cex.io/aws-usd | 0 | 17 oras fa |
| 55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743897725 | AWG/USD | https://cex.io/awg-usd | USD | 4 | https://cex.io/awg-usd | 0 | 17 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.68999 | -0.05499 | -7.96968072001 | 0.635 | 55 | 22.58111086 | CX |
| 4 | 0.68999 | -0.05499 | -7.96968072001 | 0.635 | 55 | 11.29055543 | CX |
| 12 | 0.68999 | -0.05499 | -7.96968072001 | 0.635 | 55 | 12.23143505 | CX |
| 26 | 0.68999 | -0.05499 | -7.96968072001 | 0.635 | 55 | 12.09261674 | CX |
| 52 | 0.68999 | -0.05499 | -7.96968072001 | 0.635 | 55 | 11.44479799 | CX |
| 156 | 0.79 | -0.155 | -19.6202531646 | 0.59 | 64.3 | 46.73415283 | CX |
| 260 | 58.48 | -57.845 | -98.9141586867 | 0.59 | 99 | 40.11032666 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.635 | -0.05499 | -7.97 | 0.635 | 55 | 0.635 | 79 |
| 1743810600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1743724200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1743637800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1743551400 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1743465000 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
| 1743378600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1743292200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1743205800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1743119400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1743033000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1742946600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1742860200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1742773800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1742687400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1742601000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1742514600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1742428200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1742341800 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1742255400 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
| 1742169000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1742082600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1741996200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1741909800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1741823400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1741737000 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1741650600 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
| 1741564200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1741477800 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1741391400 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
| 1741305000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1741218600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1741132200 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1741045800 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
| 1740959400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1740873000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1740786600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1740700200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1740613800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1740527400 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1740441000 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
| 1740354600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1740268200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1740181800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1740095400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1740009000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1739922600 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1739836200 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
| 1739749800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1739663400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1739577000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1739490600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1739404200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1739317800 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1739231400 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
| 1739145000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1739058600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1738972200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1738885800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1738799400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1738713000 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1738626600 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
| 1738540200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1738453800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1738367400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1738281000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1738194600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1738108200 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1738021800 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
| 1737935400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1737849000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1737762600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1737676200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1737589800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1737503400 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1737417000 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
| 1737330600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1737244200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1737157800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1737071400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1736985000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1736898600 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1736812200 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
| 1736725800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1736639400 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1736553000 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
| 1736466600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1736380200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1736293800 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1736207400 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
| 1736121000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
| 1736034600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
|
AWG/BTC 0 BTC
-
|
AWG/EUR 0 €
-
|
|
AWG/USD $ 0,635000
+0,00%
|
AWG/GBP £ 0,503200
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
