Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.739 | Binance | 362242.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 271.419,84 | 1743243522 | BAND/USDT | https://www.binance.com/en/trade/BAND_USDT | USDT | 1 | https://www.binance.com/en/trade/BAND_USDT | 68.3803679774 | Recentemente |
| 0.7377 | OKX | 63244.635362 | /cdn/crypto/logos/exchanges/OKEX.png | $ 47.461,96 | 1743243522 | BAND/USDT | https://www.okx.com/trade-spot/BAND-USDT | USDT | 2 | https://www.okx.com/trade-spot/BAND-USDT | 11.9386704387 | Recentemente |
| 0.737 | Coinbase | 36361.28 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 27.369,67 | 1743243519 | BAND/USD | https://pro.coinbase.com/trade/BAND-USD | USD | 3 | https://pro.coinbase.com/trade/BAND-USD | 6.86390768424 | Recentemente |
| 0.738 | HTX | 24989.01 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18.728,25 | 1743243521 | BAND/USDT | https://www.huobi.com/en-us/exchange/band_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/band_usdt | 4.71716776089 | Recentemente |
| 0.7355 | DigiFinex | 21494.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16.159,62 | 1743242962 | BAND/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAND | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BAND | 4.05756680984 | 9 minutos fa |
| 8.82E-6 | Binance | 12094.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,107223 | 1743243520 | BAND/BTC | https://www.binance.com/en/trade/BAND_BTC | BTC | 6 | https://www.binance.com/en/trade/BAND_BTC | 2.28305618219 | Recentemente |
| 0.9146 | Crypto.com | 4269.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.786,38 | 1741218903 | BAND/USD | https://crypto.com/exchange/trade/BAND_USD | USD | 7 | https://crypto.com/exchange/trade/BAND_USD | 0.805914452856 | 23 giornos fa |
| 0.7328 | Kucoin | 1768.4603 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.319,17 | 1743241862 | BAND/USDT | https://trade.kucoin.com/BAND-USDT | USDT | 8 | https://trade.kucoin.com/BAND-USDT | 0.333831708962 | 28 minutos fa |
| 0.68185 | Bitvavo | 1648.57017969 | /cdn/crypto/logos/exchanges/BITV.png | € 1.128,45 | 1743243523 | BAND/EUR | https://account.bitvavo.com/markets/BAND-EUR | EUR | 9 | https://account.bitvavo.com/markets/BAND-EUR | 0.311200087686 | Recentemente |
| 0.7381 | Gate.io | 888.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 671,99 | 1743242005 | BAND/USDT | https://gate.io/trade/BAND_USDT | USDT | 10 | https://gate.io/trade/BAND_USDT | 0.167674680334 | 25 minutos fa |
| 0.8806 | Crypto.com | 362 | /cdn/crypto/logos/exchanges/CRTO.png | $ 320,75 | 1741219282 | BAND/USDT | https://crypto.com/exchange/trade/BAND_USDT | USDT | 11 | https://crypto.com/exchange/trade/BAND_USDT | 0.0683346290806 | 23 giornos fa |
| 0.734 | Kraken | 224.85069244 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 167,70 | 1743243070 | BAND/USD | https://trade.kraken.com/markets/kraken/BAND/USD | USD | 12 | https://trade.kraken.com/markets/kraken/BAND/USD | 0.042444996316 | 8 minutos fa |
| 0.741 | Bitstamp | 100.53 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 74,53 | 1743243433 | BAND/USD | https://www.bitstamp.net/markets/band/usd | USD | 13 | https://www.bitstamp.net/markets/band/usd | 0.0189770172969 | Recentemente |
| 8.92E-6 | Kucoin | 57.6659 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000519 | 1743242762 | BAND/BTC | https://trade.kucoin.com/BAND-BTC | BTC | 14 | https://trade.kucoin.com/BAND-BTC | 0.0108855742738 | 13 minutos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BAND/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAND | ETH | 15 | https://bittrex.com/Market/Index?MarketName=ETH-BAND | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BAND/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAND | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-BAND | 0 | - | |||
| 4.736E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1743206538 | BAND/BTC | https://pro.coinbase.com/trade/BAND-BTC | BTC | 17 | https://pro.coinbase.com/trade/BAND-BTC | 0 | 10 oras fa |
| 0.751 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1743243432 | BAND/EUR | https://www.bitstamp.net/markets/band/eur | EUR | 18 | https://www.bitstamp.net/markets/band/eur | 0 | Recentemente |
| 1.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1743206538 | BAND/GBP | https://pro.coinbase.com/trade/BAND-GBP | GBP | 19 | https://pro.coinbase.com/trade/BAND-GBP | 0 | 10 oras fa |
| 1.28 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1743206538 | BAND/EUR | https://pro.coinbase.com/trade/BAND-EUR | EUR | 20 | https://pro.coinbase.com/trade/BAND-EUR | 0 | 10 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAND | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-BAND | 0 | - | |||
| 9.47E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743242399 | BAND/BTC | https://hitbtc.com/BAND-to-BTC | BTC | 22 | https://hitbtc.com/BAND-to-BTC | 0 | 19 minutos fa |
| 5.266E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | BAND/BTC | https://www.huobi.com/en-us/exchange/band_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/band_btc | 0 | 10 oras fa |
| 0.001247 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743206535 | BAND/ETH | https://www.huobi.com/en-us/exchange/band_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/band_eth | 0 | 10 oras fa |
| 1.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743206526 | BAND/USD | https://cex.io/band-usd | USD | 25 | https://cex.io/band-usd | 0 | 10 oras fa |
| 0.00273 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1743206526 | BAND/ETH | https://cex.io/band-eth | ETH | 26 | https://cex.io/band-eth | 0 | 10 oras fa |
| 2.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743206526 | BAND/USDT | https://cex.io/band-usdt | USDT | 27 | https://cex.io/band-usdt | 0 | 10 oras fa |
| 0.829 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743206539 | BAND/USDT | https://exchange.latoken.com/exchange/BAND-USDT | USDT | 28 | https://exchange.latoken.com/exchange/BAND-USDT | 0 | 10 oras fa |
| 9.49E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743206539 | BAND/BTC | https://exchange.latoken.com/exchange/BAND-BTC | BTC | 29 | https://exchange.latoken.com/exchange/BAND-BTC | 0 | 10 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAND/USDT | https://poloniex.com/exchange#USDT_BAND | USDT | 30 | https://poloniex.com/exchange#USDT_BAND | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BAND/USDT | https://hitbtc.com/BAND-to-USDT | USDT | 31 | https://hitbtc.com/BAND-to-USDT | 0 | - | |||
| 0.00033499 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743206521 | BAND/ETH | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 32 | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | 10 oras fa |
| 0.00050451 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206523 | BAND/ETH | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 33 | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | 10 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAND/ETH | https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 34 | https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | - | |||
| 0.000433 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | BAND/ETH | https://gate.io/trade/BAND_ETH | ETH | 35 | https://gate.io/trade/BAND_ETH | 0 | 10 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.767 | -0.03 | -3.91134289439 | 0.75 | 0.874 | 80373.6156882 | CX |
| 4 | 0.958 | -0.221 | -23.0688935282 | 0.672 | 1.06 | 133192.282468 | CX |
| 12 | 1.59 | -0.853 | -53.6477987421 | 0.672 | 1.65 | 143501.519125 | CX |
| 26 | 1.32 | -0.583 | -44.1666666667 | 0.672 | 2.48 | 147539.226262 | CX |
| 52 | 2.23 | -1.493 | -66.9506726457 | 0.672 | 2.76 | 124458.436772 | CX |
| 156 | 4.34 | -3.603 | -83.0184331797 | 0.672 | 5.67 | 277913.532582 | CX |
| 260 | 0.307679 | 0.429321 | 139.535359904 | 0.26107423 | 23 | 516372.302788 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
BAND/BTC 0,00000882 BTC
-2,11%
|
BAND/EUR 0,681850 €
-3,40%
|
|
BAND/USD $ 0,737000
-3,15%
|
BAND/GBP £ 1,11
+0,00%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
