Euro CoinEUROC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,09

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 1075

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 1,03

Scambio

GDAX

Richiesta

US$ 1,06

Ultimo Orario di Scambio

15:27:06

Volume (24h)

$ 1.935

Dimensione dell'Ultimo Scambio

163,86

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,08

Capitalizzazione di Mercato Completamente Diluida

US$ 87.864.994

Genesis Date

24/5/2022

Intervallo Giornaliero 1,09-1,09

Intervallo di 52 Settimane 1,05-1,11

Circulating Supply 98.151.003 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1	Bitvavo	198.589334	/cdn/crypto/logos/exchanges/BITV.png	€ 198,65	1742973146	EUROC/EUR	https://account.bitvavo.com/markets/EUROC-EUR	EUR	1	https://account.bitvavo.com/markets/EUROC-EUR	100	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		EUROC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-EUROC	EUR	2	https://bittrex.com/Market/Index?MarketName=EUR-EUROC	0	-
1.04	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	EUR/USDT	https://tidex.com/exchange/EUR/USDT	USDT	3	https://tidex.com/exchange/EUR/USDT	0	25 giornos fa
0.9944	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1742947333	EUROC/EUR	https://pro.coinbase.com/trade/EUROC-EUR	EUR	4	https://pro.coinbase.com/trade/EUROC-EUR	0	7 oras fa
1.01	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1742964566	EUROC/EUR	https://www.bitstamp.net/markets/euroc/eur	EUR	5	https://www.bitstamp.net/markets/euroc/eur	0	2 oras fa
1.07	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1742947333	EUROC/USD	https://pro.coinbase.com/trade/EUROC-USD	USD	6	https://pro.coinbase.com/trade/EUROC-USD	0	7 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EUROC/USDT	https://hitbtc.com/EUROC-to-USDT	USDT	7	https://hitbtc.com/EUROC-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EUROC/USDT	https://poloniex.com/exchange#USDT_EUROC	USDT	8	https://poloniex.com/exchange#USDT_EUROC	0	-
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742947326	EUROC/EUR	https://cex.io/euroc-eur	EUR	9	https://cex.io/euroc-eur	0	7 oras fa
0.9701	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1742947335	EUROC/EUR	https://www.huobi.com/en-us/exchange/euroc_eur	EUR	10	https://www.huobi.com/en-us/exchange/euroc_eur	0	7 oras fa
1.07	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1742947335	EUROC/USDT	https://www.huobi.com/en-us/exchange/euroc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/euroc_usdt	0	7 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EUROC/USDT	https://poloniex.com/exchange#USDT_EUROC	USDT	12	https://poloniex.com/exchange#USDT_EUROC	0	-
1.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742947326	EUROC/USD	https://cex.io/euroc-usd	USD	13	https://cex.io/euroc-usd	0	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.09	0	0	1.09	1.09	0	CX
4	1.09	0	0	1.09	1.09	12260.41	CX
12	1.09	0	0	1.09	1.09	14303.8116667	CX
26	1.09	0	0	1.09	1.09	12731.9642308	CX
52	1.09	0	0	1.05	1.11	55967.2959016	CX
156	1.02	0.07	6.86274509804	0.7803	3.75	106480.430149	CX
260	1.02	0.07	6.86274509804	0.7803	3.75	106480.430149	CX

Euro Coin (EUROC) is a fully-reserved, euro-backed stablecoin developed and issued by Circle.

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Nessun post trovato

Data	Chiusura	Apert.	Max	Min	Volume
1742946600	1.09	1.09	1.09	1.09	0
1742860200	1.09	1.09	1.09	1.09	0
1742773800	1.09	1.09	1.09	1.09	0
1742687400	1.09	1.09	1.09	1.09	0
1742601000	1.09	1.09	1.09	1.09	0
1742514600	1.09	1.09	1.09	1.09	0
1742428200	1.09	1.09	1.09	1.09	0
1742341800	1.09	1.09	1.09	1.09	0
1742255400	1.09	0	0	0	85822
1742169000	1.09	1.09	1.09	1.09	0
1742082600	1.09	1.09	1.09	1.09	0
1741996200	1.09	1.09	1.09	1.09	0
1741909800	1.09	1.09	1.09	1.09	0
1741823400	1.09	1.09	1.09	1.09	0
1741737000	1.09	1.09	1.09	1.09	0
1741650600	1.09	0	0	0	85822
1741564200	1.09	1.09	1.09	1.09	0
1741477800	1.09	1.09	1.09	1.09	0
1741391400	1.09	0	0	0	85822
1741305000	1.09	1.09	1.09	1.09	0
1741218600	1.09	1.09	1.09	1.09	0
1741132200	1.09	1.09	1.09	1.09	0
1741045800	1.09	0	0	0	85822
1740959400	1.09	1.09	1.09	1.09	0
1740873000	1.09	1.09	1.09	1.09	0
1740786600	1.09	1.09	1.09	1.09	0
1740700200	1.09	1.09	1.09	1.09	0
1740613800	1.09	1.09	1.09	1.09	0
1740527400	1.09	1.09	1.09	1.09	0
1740441000	1.09	0	0	0	85822
1740354600	1.09	1.09	1.09	1.09	0
1740268200	1.09	1.09	1.09	1.09	0
1740181800	1.09	1.09	1.09	1.09	0
1740095400	1.09	1.09	1.09	1.09	0
1740009000	1.09	1.09	1.09	1.09	0
1739922600	1.09	1.09	1.09	1.09	0
1739836200	1.09	0	0	0	85822
1739749800	1.09	1.09	1.09	1.09	0
1739663400	1.09	1.09	1.09	1.09	0
1739577000	1.09	1.09	1.09	1.09	0
1739490600	1.09	1.09	1.09	1.09	0
1739404200	1.09	1.09	1.09	1.09	0
1739317800	1.09	1.09	1.09	1.09	0
1739231400	1.09	0	0	0	85822
1739145000	1.09	1.09	1.09	1.09	0
1739058600	1.09	1.09	1.09	1.09	0
1738972200	1.09	1.09	1.09	1.09	0
1738885800	1.09	1.09	1.09	1.09	0
1738799400	1.09	1.09	1.09	1.09	0
1738713000	1.09	1.09	1.09	1.09	0
1738626600	1.09	0	0	0	85822
1738540200	1.09	1.09	1.09	1.09	0
1738453800	1.09	1.09	1.09	1.09	0
1738367400	1.09	1.09	1.09	1.09	0
1738281000	1.09	1.09	1.09	1.09	0
1738194600	1.09	1.09	1.09	1.09	0
1738108200	1.09	1.09	1.09	1.09	0
1738021800	1.09	0	0	0	85822
1737935400	1.09	1.09	1.09	1.09	0
1737849000	1.09	1.09	1.09	1.09	0
1737762600	1.09	1.09	1.09	1.09	0
1737676200	1.09	1.09	1.09	1.09	0
1737589800	1.09	1.09	1.09	1.09	0
1737503400	1.09	1.09	1.09	1.09	0
1737417000	1.09	0	0	0	85822
1737330600	1.09	1.09	1.09	1.09	0
1737244200	1.09	1.09	1.09	1.09	0
1737157800	1.09	1.09	1.09	1.09	0
1737071400	1.09	1.09	1.09	1.09	0
1736985000	1.09	1.09	1.09	1.09	0
1736898600	1.09	1.09	1.09	1.09	0
1736812200	1.09	0	0	0	85822
1736725800	1.09	1.09	1.09	1.09	0
1736639400	1.09	1.09	1.09	1.09	0
1736553000	1.09	0	0	0	85822
1736466600	1.09	1.09	1.09	1.09	0
1736380200	1.09	1.09	1.09	1.09	0
1736293800	1.09	1.09	1.09	1.09	0
1736207400	1.09	0	0	0	85822
1736121000	1.09	1.09	1.09	1.09	0
1736034600	1.09	1.09	1.09	1.09	0
1735948200	1.09	1.09	1.09	1.09	0
1735861800	1.09	0	0	0	85822
1735775400	1.09	1.09	1.09	1.09	0
1735689000	1.09	1.09	1.09	1.09	0
1735602600	1.09	0	0	0	85822
1735516200	1.09	1.09	1.09	1.09	0
1735429800	1.09	1.09	1.09	1.09	0
1735343400	1.09	1.09	1.09	1.09	0
1735257000	1.09	1.09	1.09	1.09	0