MERLINCOINSMERC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0075

0,0005

(

7,14%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 4973

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,007

Scambio

CXIO

Richiesta

US$ 0,0075

Ultimo Orario di Scambio

15:02:52

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

49,12

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0075

Capitalizzazione di Mercato Completamente Diluida

US$ 157.500

Genesis Date

19/6/2019

Intervallo Giornaliero 0,007-0,0075

Intervallo di 52 Settimane 0,003-0,01403

Circulating Supply 0 / 21.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0075	CEX.IO	49.122748	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,368421	1742483076	MERC/USD	https://cex.io/merc-usd	USD	1	https://cex.io/merc-usd	100	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.009	-0.0015	-16.6666666667	0.006	0.009	307.893158	CX
4	0.008	-0.0005	-6.25	0.006	0.009	8333.92826575	CX
12	0.0083	-0.0008	-9.63855421687	0.003	0.009	12952.2613359	CX
26	0.00433	0.00317	73.2101616628	0.003	0.01403	10835.3409014	CX
52	0.0127	-0.0052	-40.9448818898	0.003	0.01403	10626.2322336	CX
156	0.005	0.0025	50	0.00061	0.01403	16463.203031	CX
260	0.005	0.0025	50	0.00061	0.01403	16463.203031	CX

Merlin Coins are digital game tokens which are always guaranteed to be worth at least One US Dollar.

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.007	0	0.00	0.007	0.007	0.007	0
1742341800	0.007	0	0.00	0.007	0.007	0.007	0
1742255400	0.007	0	0.00	0	0	0	0
1742169000	0.007	-0.0005	-6.67	0.0075	0.0075	0.007	35
1742082600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1741996200	0.0075	-0.0015	-16.67	0.009	0.009	0.006	1736
1741909800	0.009	0	0.00	0.009	0.009	0.006	382
1741823400	0.009	0	0.00	0.009	0.009	0.009	345
1741737000	0.009	0.003	50.00	0.006	0.009	0.006	23454
1741650600	0.006	-0.0005	-7.69	0	0	0	0
1741564200	0.0065	-0.002	-23.53	0.0085	0.0085	0.0065	22850
1741477800	0.0085	0.0015	21.43	0.007	0.0085	0.007	30269
1741391400	0.007	0	0.00	0.007	0.007	0.007	2471
1741305000	0.007	-0.0005	-6.67	0.0075	0.0075	0.007	26391
1741218600	0.0075	-0.0008	-9.64	0.0083	0.0083	0.0075	300
1741132200	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1741045800	0.0083	0.0013	18.57	0.007	0.0083	0.007	39196
1740959400	0.007	-0.0015	-17.65	0.0085	0.0085	0.007	66549
1740873000	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740786600	0.0085	0.001	13.33	0.0075	0.0085	0.0075	1732
1740700200	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	2261
1740613800	0.008	0	0.00	0.008	0.008	0.008	0
1740527400	0.008	0	0.00	0.008	0.008	0.008	796
1740441000	0.008	0	0.00	0	0	0	0
1740354600	0.008	0	0.00	0.008	0.008	0.008	0
1740268200	0.008	0	0.00	0.008	0.008	0.008	14573
1740181800	0.008	0	0.00	0.008	0.008	0.008	0
1740095400	0.008	0	0.00	0.008	0.008	0.008	0
1740009000	0.008	0	0.00	0.008	0.008	0.008	0
1739922600	0.008	0	0.00	0.008	0.008	0.008	0
1739836200	0.008	0	0.00	0	0	0	0
1739749800	0.008	0	0.00	0.008	0.008	0.008	0
1739663400	0.008	0	0.00	0.008	0.008	0.008	0
1739577000	0.008	0	0.00	0.008	0.008	0.008	998
1739490600	0.008	0	0.00	0.008	0.008	0.008	4483
1739404200	0.008	0.001	14.29	0.007	0.008	0.007	1898
1739317800	0.007	0	0.00	0.007	0.007	0.007	0
1739231400	0.007	-0.0005	-6.67	0.0075	0.0075	0.007	4240
1739145000	0.0075	0	0.00	0.0075	0.0075	0.0075	531
1739058600	0.0075	-0.00099	-11.66	0.00849	0.00849	0.0075	1924
1738972200	0.00849	0.00099	13.20	0.0075	0.00849	0.0075	30
1738885800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738799400	0.0075	-0.00099	-11.66	0.00849	0.00849	0.0075	1998
1738713000	0.00849	0.00099	13.20	0.0075	0.00849	0.0075	2116
1738626600	0.0075	-0.00149	-16.57	0.00899	0.00899	0.0075	45329
1738540200	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1738453800	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1738367400	0.00899	0	0.00	0.00899	0.00899	0.00312	665
1738281000	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1738194600	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1738108200	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1738021800	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1737935400	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1737849000	0.00899	0.00596	196.70	0.00303	0.00899	0.00303	1435
1737762600	0.00303	2.0E-5	0.66	0.00301	0.00303	0.00301	49
1737676200	0.00301	-0.00549	-64.59	0.0085	0.009	0.00301	114304
1737589800	0.0085	0.0045	112.50	0.004	0.0085	0.003	10738
1737503400	0.004	-0.0044	-52.38	0.0084	0.0084	0.004	9661
1737417000	0.0084	0	0.00	0.0084	0.0084	0.0084	11633
1737330600	0.0084	0.0024	40.00	0.006	0.0084	0.005	3843
1737244200	0.006	-0.0024	-28.57	0.0084	0.0084	0.006	6713
1737157800	0.0084	0.0002	2.44	0.0082	0.0084	0.0082	32852
1737071400	0.0082	0.0006	7.89	0.0076	0.0082	0.0076	100000
1736985000	0.0076	0.0011	16.92	0.0065	0.0076	0.0065	48286
1736898600	0.0065	-0.0011	-14.47	0.0076	0.0076	0.0065	4583
1736812200	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1736725800	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1736639400	0.0076	0.0003	4.11	0.0073	0.0076	0.0073	318
1736553000	0.0073	-0.0013	-15.12	0.0086	0.0086	0.0073	27839
1736466600	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1736380200	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1736293800	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1736207400	0.0086	0	0.00	0.0079	0.0086	0.0079	4639
1736121000	0.0086	0.0001	1.18	0.0085	0.0086	0.0079	313630
1736034600	0.0085	0	0.00	0.0085	0.0086	0.0085	21160
1735948200	0.0085	0.0001	1.19	0.0084	0.0086	0.0084	32197
1735861800	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1735775400	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1735689000	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1735602600	0.0084	-0.0001	-1.18	0.0086	0.0086	0.0084	10927
1735516200	0.0085	0	0.00	0.0085	0.0086	0.0085	7177
1735429800	0.0085	0	0.00	0.0085	0.0085	0.0085	12309
1735343400	0.0085	0.0002	2.41	0.0083	0.0086	0.0083	16122
1735257000	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1735170600	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1735084200	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734997800	0.0083	0	0.00	0	0	0	0
1734911400	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734825000	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734738600	0.0083	0	0.00	0.0083	0.0083	0.0083	0