Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000153 | Gate.io | 6544 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,999923 | 1743222786 | ESS/USDT | https://gate.io/trade/ESS_USDT | USDT | 1 | https://gate.io/trade/ESS_USDT | 100 | 55 minutos fa |
5.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | ESS/ETH | https://gate.io/trade/ESS_ETH | ETH | 2 | https://gate.io/trade/ESS_ETH | 0 | 5 oras fa |
2.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206522 | ESS/ETH | https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7 | ETH | 3 | https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7 | 0 | 5 oras fa |
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | ESS/ETH | https://exchange.latoken.com/exchange/ESS-ETH | ETH | 4 | https://exchange.latoken.com/exchange/ESS-ETH | 0 | - | |
0.00093 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743206526 | ESS/USDT | https://www.bibox.com/en/exchange/basic/ESS_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/ESS_USDT | 0 | 5 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
---|---|---|---|---|---|---|---|
1 | 9.828E-5 | -3.97E-6 | -4.03947903948 | 9.324E-5 | 0.00010509 | 0 | CX |
4 | 0.00011157 | -1.726E-5 | -15.4701084521 | 8.865E-5 | 0.0001842 | 5715191.17376 | CX |
12 | 0.00018033 | -8.602E-5 | -47.7014362558 | 8.865E-5 | 0.00033603 | 6192294.63843 | CX |
26 | 0.00018732 | -9.301E-5 | -49.6530002135 | 8.865E-5 | 0.00264754 | 5962316.69921 | CX |
52 | 0.00039184 | -0.00029753 | -75.9315026541 | 8.865E-5 | 0.00264754 | 41245677.0645 | CX |
156 | 0.00120315 | -0.00110884 | -92.161409633 | 8.865E-5 | 0.00264754 | 25314341.439 | CX |
260 | 0 | 0 | 0 | 0 | 0.03466144 | 16327597.3575 | CX |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni