# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
---|
0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1743292924 | TXAU/GBP | https://cex.io/txau-gbp | GBP | 1 | https://cex.io/txau-gbp | 0 | 20 oras fa |
51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743292924 | TXAU/USD | https://cex.io/txau-usd | USD | 2 | https://cex.io/txau-usd | 0 | 20 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
---|
1 | 51 | 0 | 0 | 51 | 51 | 0 | CX |
4 | 51 | 0 | 0 | 51 | 51 | 0 | CX |
12 | 51 | 0 | 0 | 51 | 51 | 0 | CX |
26 | 82.85 | -31.85 | -38.4429692215 | 40.01 | 82.85 | 1.06407704 | CX |
52 | 31.07 | 19.93 | 64.145477953 | 31.07 | 200.01 | 0.62008181 | CX |
156 | 58.25 | -7.25 | -12.4463519313 | 10 | 200.01 | 1.87714371 | CX |
260 | 58.25 | -7.25 | -12.4463519313 | 10 | 200.01 | 1.87714371 | CX |
tGOLD (TXAU) is a gold-backed token. Each tGOLD token is 1:1 backed by, and redeemable for 1 gram of 99.99% LBMA-accredited gold, held in fully insured and audited vaults. 50% of the rewards generated by tGOLD transactional fees are distributed to the holders of AurusX (AX).
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|
1743292200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1743205800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1743119400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1743033000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1742946600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1742860200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1742773800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1742687400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1742601000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1742514600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1742428200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1742341800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1742255400 | 51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742169000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1742082600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1741996200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1741909800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1741823400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1741737000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1741650600 | 51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741564200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1741477800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1741391400 | 51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741305000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1741218600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1741132200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1741045800 | 51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740959400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1740873000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1740786600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1740700200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1740613800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1740527400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1740441000 | 51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740354600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1740268200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1740181800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1740095400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1740009000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1739922600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1739836200 | 51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739749800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1739663400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1739577000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1739490600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1739404200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1739317800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1739231400 | 51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739145000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1739058600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1738972200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1738885800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1738799400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1738713000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1738626600 | 51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738540200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1738453800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1738367400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1738281000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1738194600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1738108200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1738021800 | 51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737935400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1737849000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1737762600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1737676200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1737589800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1737503400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1737417000 | 51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737330600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1737244200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1737157800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1737071400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1736985000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1736898600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1736812200 | 51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736725800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1736639400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1736553000 | 51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736466600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1736380200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1736293800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1736207400 | 51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736121000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1736034600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1735948200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1735861800 | 51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735775400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1735689000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1735602600 | 51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735516200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1735429800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |