Alpha Intelligence$AI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001807

-0,00000127

(

-0,07%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3784

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

18:13:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,023983

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,003192

Capitalizzazione di Mercato Completamente Diluida

US$ 180.695

Genesis Date

15/2/2023

Intervallo Giornaliero 0,00179-0,001833

Intervallo di 52 Settimane 0,001596-0,003695

Circulating Supply 0 / 100.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
9.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743033723	$AI/ETH	https://info.uniswap.org/#/tokens/0x5d259e3fbcadef1abfea5582e456bc7f0aebc2a1	ETH	1	https://info.uniswap.org/#/tokens/0x5d259e3fbcadef1abfea5582e456bc7f0aebc2a1	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0018522	-4.525E-5	-2.44304070835	0.00174473	0.00189163	0	CX
4	0.00210737	-0.00030042	-14.2556836246	0.00159581	0.00239202	0.01150101	CX
12	0.0030022	-0.00119525	-39.8124708547	0.00159581	0.00336036	0.01341784	CX
26	0.00236614	-0.00055919	-23.6330056548	0.00159581	0.0036945	0.01194335	CX
52	0.0034797	-0.00167275	-48.0716728454	0.00159581	0.0036945	0.01144244	CX
156	0	0	0	0	0.01360103	0.03416628	CX
260	0	0	0	0	0.01360103	0.03416628	CX

$AI is the ecosystem empowered by AI and automated technology providing sought-after services at a fraction of market costs with speedy turnover times.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743033000	0.00180501	-5.5E-5	-2.96	0.00185823	0.00186989	0.00178428
1742946600	0.00186047	-3.0E-6	-0.16	0.00187263	0.00188531	0.00183708
1742860200	0.00186387	6.9E-5	3.84	0.00180011	0.00189163	0.00178178
1742773800	0.0017947	1.4E-5	0.79	0.0017823	0.00181774	0.00178193
1742687400	0.0017802	1.1E-5	0.62	0.00176913	0.00180381	0.00176913
1742601000	0.00176912	-1.1E-5	-0.62	0.00178665	0.00179531	0.00174473
1742514600	0.00178025	-7.6E-5	-4.09	0.0018522	0.00185934	0.00175818
1742428200	0.00185632	0.00012131	6.99	0.00174096	0.00186138	0.0017352
1742341800	0.00173501	-3.0E-6	-0.17	0.00173459	0.00174078	0.00168633
1742255400	0.0017379	4.0E-5	2.36	0.00172773	0.00175788	0.00166784
1742169000	0.00169749	-4.8E-5	-2.75	0.00174303	0.00174665	0.00167565
1742082600	0.00174521	2.3E-5	1.34	0.00172156	0.0017581	0.00171408
1741996200	0.00172203	4.5E-5	2.68	0.00167707	0.00175014	0.00167603
1741909800	0.00167739	-3.8E-5	-2.22	0.00171839	0.00172308	0.00164142
1741823400	0.00171529	-1.4E-5	-0.81	0.00172773	0.00175788	0.00165059
1741737000	0.00172923	3.6E-5	2.13	0.00167375	0.00176494	0.00159581
1741650600	0.00169359	-0.000115	-6.36	0.00234756	0.00239202	0.00163026
1741564200	0.00180826	-0.000166	-8.41	0.00198018	0.00198823	0.00179601
1741477800	0.00197454	5.1E-5	2.65	0.00192323	0.00200777	0.00189552
1741391400	0.00192336	-6.0E-5	-3.03	0.00234756	0.00239202	0.001903
1741305000	0.00198308	-4.1E-5	-2.03	0.00201719	0.00208778	0.00196196
1741218600	0.00202388	7.0E-5	3.58	0.00194913	0.00204203	0.00193965
1741132200	0.00195354	1.4E-5	0.72	0.00192916	0.00199775	0.00181092
1741045800	0.0019392	-0.000325	-14.35	0.00234756	0.00239202	0.00188847
1740959400	0.00226437	0.00027676	13.92	0.00199313	0.00229456	0.00195992
1740873000	0.00198761	-2.3E-5	-1.14	0.00200831	0.00205039	0.00193087
1740786600	0.00201072	-6.2E-5	-2.99	0.0020758	0.00207828	0.00187142
1740700200	0.00207223	-2.4E-5	-1.14	0.00210737	0.00213984	0.00201343
1740613800	0.00209641	-0.000152	-6.76	0.00224442	0.00225149	0.00203691
1740527400	0.00224801	-1.6E-5	-0.71	0.0022644	0.0022755	0.00211167
1740441000	0.00226443	-0.000273	-10.76	0.00234756	0.00246238	0.00224725
1740354600	0.00253713	4.8E-5	1.93	0.00248818	0.00255576	0.00247191
1740268200	0.00248958	9.5E-5	3.97	0.00239513	0.0025155	0.00238996
1740181800	0.00239463	-7.3E-5	-2.96	0.00246465	0.0025577	0.00235634
1740095400	0.00246791	2.5E-5	1.02	0.00244458	0.00249095	0.00243825
1740009000	0.00244336	4.5E-5	1.88	0.00240296	0.00246206	0.00239063
1739922600	0.00239871	-6.8E-5	-2.76	0.00246887	0.00247514	0.00234623
1739836200	0.0024665	7.2E-5	3.01	0.00234756	0.00256262	0.0023179
1739749800	0.00239443	-2.7E-5	-1.12	0.00242448	0.00245295	0.00239086
1739663400	0.00242146	-3.2E-5	-1.30	0.00245348	0.00246522	0.00240957
1739577000	0.0024534	4.5E-5	1.87	0.0024057	0.00250937	0.00239862
1739490600	0.00240881	-5.3E-5	-2.15	0.00246161	0.00248039	0.00235212
1739404200	0.0024616	0.00011746	5.01	0.00234756	0.00251215	0.0023034
1739317800	0.00234414	-4.9E-5	-2.05	0.00239809	0.00245169	0.00232571
1739231400	0.00239299	2.5E-5	1.06	0.002976	0.00304105	0.00236721
1739145000	0.00236762	-6.0E-6	-0.25	0.00236835	0.00241354	0.00228487
1739058600	0.00237363	1.1E-5	0.47	0.00236078	0.00239629	0.00233093
1738972200	0.0023624	-4.9E-5	-2.03	0.00242618	0.00251842	0.00231125
1738885800	0.00241091	-9.7E-5	-3.87	0.00251082	0.0025701	0.00240021
1738799400	0.00250828	5.9E-5	2.41	0.00245545	0.00254052	0.00244259
1738713000	0.00244892	-0.000145	-5.59	0.00259511	0.00260131	0.00237312
1738626600	0.0025937	3.3E-5	1.29	0.002976	0.00304105	0.00224253
1738540200	0.00256058	-0.000254	-9.03	0.00280978	0.00284442	0.00248247
1738453800	0.00281422	-0.000145	-4.90	0.0029707	0.00299502	0.00279328
1738367400	0.00295929	3.2E-5	1.09	0.00292733	0.00309299	0.00289305
1738281000	0.00292739	0.00012089	4.31	0.00279914	0.0029546	0.00278361
1738194600	0.0028065	4.3E-5	1.56	0.00278141	0.00285029	0.00275524
1738108200	0.00276395	-8.6E-5	-3.02	0.00288007	0.00289885	0.00273755
1738021800	0.00285042	-6.3E-5	-2.16	0.002976	0.00304105	0.00273237
1737935400	0.00291329	-7.7E-5	-2.57	0.00298225	0.00302363	0.00291329
1737849000	0.00299071	1.0E-5	0.34	0.00297933	0.00301435	0.00294624
1737762600	0.00298079	-1.7E-5	-0.57	0.00300428	0.00307462	0.00294924
1737676200	0.00299749	7.7E-5	2.64	0.00291931	0.00301045	0.00287249
1737589800	0.00292022	-6.9E-5	-2.31	0.00299936	0.00302862	0.00290774
1737503400	0.00298956	5.5E-5	1.87	0.00294115	0.00302743	0.00288493
1737417000	0.00293426	3.3E-5	1.14	0.002976	0.00308393	0.00290778
1737330600	0.00290155	-7.8E-5	-2.62	0.0029674	0.00309886	0.00281642
1737244200	0.00297975	-0.000152	-4.85	0.00312881	0.00314554	0.00290928
1737157800	0.00313215	0.00016064	5.41	0.002976	0.00317299	0.002976
1737071400	0.00297151	-0.000125	-4.04	0.00310055	0.00310946	0.00294034
1736985000	0.00309669	0.00019379	6.68	0.0029	0.00312693	0.00286772
1736898600	0.0029029	8.6E-5	3.05	0.0028211	0.0029268	0.00281483
1736812200	0.00281648	-0.00012	-4.09	0.0030022	0.00302352	0.002652
1736725800	0.00293625	-2.3E-5	-0.78	0.00295395	0.00296683	0.00290415
1736639400	0.00295914	1.4E-5	0.48	0.00293953	0.00298522	0.00290044
1736553000	0.00294548	5.4E-5	1.87	0.0030022	0.00302352	0.00288006
1736466600	0.00289148	-0.000105	-3.50	0.00299057	0.00301926	0.00285111
1736380200	0.00299692	-4.2E-5	-1.38	0.00304291	0.00307118	0.00289165
1736293800	0.00303941	-0.000278	-8.38	0.00332036	0.00333061	0.0030225
1736207400	0.00331764	4.2E-5	1.28	0.0030022	0.00336036	0.00298067
1736121000	0.00327564	-1.6E-5	-0.49	0.00328997	0.00330221	0.00324116
1736034600	0.00329155	4.7E-5	1.45	0.00324605	0.00330265	0.00321738
1735948200	0.0032445	0.00014258	4.60	0.00310656	0.00326468	0.00308332
1735861800	0.00310192	8.6E-5	2.85	0.0030022	0.00314166	0.00298067
1735775400	0.00301576	1.6E-5	0.53	0.0030022	0.00302998	0.00298067
1735689000	0.0029996	-1.8E-5	-0.60	0.0030205	0.00309805	0.00298195
1735602600	0.0030179	-2.0E-6	-0.07	0.00299801	0.00308748	0.00297018
1735516200	0.00301945	-3.6E-5	-1.18	0.00305533	0.00306522	0.00299089
1735429800	0.00305563	6.3E-5	2.11	0.00299651	0.00306456	0.00299143
1735343400	0.00299278	-4.0E-6	-0.13	0.00299801	0.00308748	0.00297461