ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
noob.finance$NOOB
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,039493
0,000568
(
1,46%
)
Informazioni
Rango Rango 2725
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,01866
Scambio
-
Richiesta
US$ 0,018959
Ultimo Orario di Scambio
00:00:00
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,00000000
Capitalizzazione di Mercato Completamente Diluida
US$ 1.185
Genesis Date
11/10/2020
Intervallo Giornaliero 0,038941-0,039493
Intervallo di 52 Settimane 0,035126-0,08132
Circulating Supply 21.376 / 30.000
71.25%
Grafico avanzato
Rendering Error
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -$NOOB/ETHhttps://v2.info.uniswap.org/token/0x1fc05d480b1ef1175a31123bfdbd36bfee256889ETH1https://v2.info.uniswap.org/token/0x1fc05d480b1ef1175a31123bfdbd36bfee2568890-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.037893550.001599074.219900220490.036711090.040971040CX
40.05271956-0.01322694-25.08924581310.03512570.063514820CX
120.0659566-0.02646398-40.12332351880.03512570.073965380CX
260.05182018-0.01232756-23.78911072870.03512570.081320050CX
520.06925338-0.02976076-42.97372922450.03512570.081320050CX
1560.011151640.02834098254.1418123250.00340940.083582050.00028131CX
2600.014635130.02485749169.8480983770.00340940.083582050.0002609CX

Informazioni su $NOOB

Noob Finance is a NFT yield farming project for farming limited edition crypto kid NFTS.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426010000.03894031-0.000245-0.630.039326210.039516780.038403460
17425146000.03918536-0.001674-4.100.040768980.040926270.038699620
17424282000.04085970.002670196.990.038320460.040971040.038193680
17423418000.03818951-6.4E-5-0.170.03818040.03831650.037117990
17422554000.03825330.000889472.380.038029450.038693090.036711090
17421690000.03736383-0.00105-2.730.038366220.038445860.036883050
17420826000.038414160.000510311.350.037893550.038697840.037728930
17419962000.037903850.000982572.660.036914350.038522720.036891370
17419098000.03692128-0.000834-2.210.037823820.037927030.036129670
17418234000.03775548-0.000307-0.810.038029450.038693090.036331340
17417370000.038062330.000784472.100.036841250.03884840.03512570
17416506000.03727786-0.002524-6.340.062971030.063514820.035883830
17415642000.03980185-0.00366-8.420.043585960.043763260.039532240
17414778000.043461950.00112662.660.042332580.044193330.041722630
17413914000.04233535-0.001315-3.010.062971030.063514820.041887250
17413050000.04364994-0.000898-2.020.044400740.045954440.0431850
17412186000.044547930.001548353.600.042902510.04494750.042693910
17411322000.042999580.000315570.740.042463130.043972850.039860490
17410458000.04268401-0.007157-14.360.062971030.063514820.041567520
17409594000.049841360.0060917713.920.043871020.050505990.043140030
17408730000.04374959-0.000509-1.150.044205220.045131530.042500770
17407866000.04425831-0.001354-2.970.045690770.045745450.041192120
17407002000.04561212-0.000532-1.150.04638570.047100250.044317940
17406138000.04614442-0.003337-6.740.049402370.049557880.044834780
17405274000.04948121-0.000362-0.730.049842150.050086410.04648020
17404410000.04984275-0.006002-10.750.062971030.063514820.049464570
17403546000.055845180.001046761.910.054767710.056255240.054409550
17402682000.054798420.002089963.970.052719560.055368950.052605850
17401818000.05270846-0.001613-2.970.054249880.056297840.051865740
17400954000.054321590.000540421.000.053807920.054828730.053668650
17400090000.053781170.000982771.860.05289190.054192830.052620510
17399226000.0527984-0.001492-2.750.054342590.054480660.051643280
17398362000.054290490.001586393.010.062971030.063514820.053033540
17397498000.0527041-0.000595-1.120.053365560.053992150.052625660
17396634000.0532992-0.000703-1.300.054003840.054262360.053037310
17395770000.054002250.000981581.850.052952320.055234040.052796420
17394906000.05302067-0.001162-2.140.054182920.054596160.051772840
17394042000.054182720.00258545.010.05167260.055295250.050700520
17393178000.05159732-0.001075-2.040.052784730.053964610.051191610
17392314000.052672410.000558451.070.062971030.063514820.052105050
17391450000.05211396-0.000132-0.250.052130010.053124870.050292630
17390586000.052246290.000247220.480.051963410.052745110.051306510
17389722000.05199907-0.001068-2.010.0534030.055433330.050873260
17388858000.05306682-0.002143-3.880.055266130.056570820.052831480
17387994000.055210070.001306472.420.054047220.055919860.053764140
17387130000.0539036-0.003187-5.580.057121340.057257830.0522350
17386266000.057090240.000729011.290.062971030.063514820.049360770
17385402000.05636123-0.005583-9.010.061846420.062608910.054642120
17384538000.06194428-0.003193-4.900.065388450.065923910.06148330
17383674000.065137450.000702261.090.06443380.068080230.063679240
17382810000.064435190.002660884.310.061612260.065034050.061270340
17381946000.061774310.000936621.540.061222010.062738070.060645930
17381082000.06083769-0.001903-3.030.063393580.063807010.060256670
17380218000.06274104-0.001384-2.160.062971030.065895980.060142560
17379354000.06412477-0.001704-2.590.065642810.066553470.064124770
17378490000.065829020.00021850.330.065578420.066349230.064850010
17377626000.06561052-0.000368-0.560.066127560.067675910.064916180
17376762000.065978190.001700892.650.06425730.066263450.063226780
17375898000.0642773-0.001526-2.320.06601940.066663420.064002740
17375034000.065803660.001217321.880.064738080.066637270.063500550
17374170000.064586340.00071991.130.062971030.067880740.06269250
17373306000.06386644-0.001721-2.620.065315940.068209390.061992620
17372442000.06558774-0.003354-4.860.068868670.069236940.064036610
17371578000.068942160.003535885.410.065505130.069841140.065505130
17370714000.06540628-0.002755-4.040.068246630.068442750.064720260
17369850000.068161650.004265496.680.063832370.068827260.063121790
17368986000.063896160.001902163.070.062095630.064422310.061957550
17368122000.061994-0.002636-4.080.062971030.065560.058373530
17367258000.06463012-0.000504-0.770.065019780.065303260.06392370
17366394000.065134090.000300720.460.064702430.065708180.063842080
17365530000.064833370.00118861.870.062971030.065797330.06269250
17364666000.06364477-0.002321-3.520.065825850.066457390.062756290
17363802000.06596571-0.000935-1.400.0669780.067600230.063648530
17362938000.06690094-0.006124-8.390.073084830.073310470.066528710
17362074000.0730250.000924331.280.062971030.073965380.06269250
17361210000.07210067-0.00035-0.480.072416040.072685460.071341550
17360346000.072450710.001035471.450.071449320.072695170.070818170
17359482000.071415240.00313854.600.068378960.071859380.067867470
17358618000.068276740.001896412.860.062971030.069151550.06269250
17357754000.066380330.000355780.540.06608180.066693330.065607940
17356890000.06602455-0.000403-0.610.066484730.068191560.065636070
17356026000.06642748-3.4E-5-0.050.062971030.067753170.06269250
17355162000.06646155-0.000796-1.180.067251380.067469090.065832980
17354298000.067257920.001383342.100.06595660.067454430.065844870
17353434000.06587458-9.1E-5-0.140.065989680.067958990.065474620
17352570000.06596531-0.003213-4.640.069458020.069547750.065425690
17351706000.0691779-3.0E-5-0.040.069072910.070141060.068189180
17350842000.069207420.001538842.270.067655310.069986150.066531680
17349978000.067668580.002828874.360.062971030.068402340.06269250
17349114000.06483971-0.001213-1.840.066345470.067203840.064336340
17348250000.06605268-0.002609-3.800.068813990.070388490.065232340

La tua Cronologia

Delayed Upgrade Clock