Piranhas$PIR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,466393

0,022115

(

4,98%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 4642

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,41733

Scambio

Richiesta

US$ 0,424049

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 66.145

Genesis Date

03/12/2020

Intervallo Giornaliero 0,443659-0,468907

Intervallo di 52 Settimane 0,427632-1,00

Circulating Supply 0 / 141.822

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		$PIR/ETH	https://v2.info.uniswap.org/token/0x0e3c91ed7d966ff1f7b58ab739a55e3c4473cd27	ETH	1	https://v2.info.uniswap.org/token/0x0e3c91ed7d966ff1f7b58ab739a55e3c4473cd27	0	-

Date	Price	Var	Var %	Min	Max
1	0.46183911	0.00455363	0.985977562619	0.42763205	0.49088099	CX
4	0.52064162	-0.05424888	-10.4196203139	0.42763205	0.55000755	CX
12	0.79576478	-0.32937204	-41.3906280195	0.42763205	0.858965	CX
26	0.58960149	-0.12320875	-20.8969536356	0.42763205	1.0001422	CX
52	0.81145763	-0.34506489	-42.5240797847	0.42763205	1.0001422	CX
156	0.85698908	-0.39059634	-45.5777499522	0.21575783	1.0001422	CX
260	0	0	0	0	1.01114254	CX

Piranhas is a cryptocurrency spiced with a gameplay factor to make it more interesting, fun, and due to its tokenomics and smart contracts, holders can either increase or decrease its value.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743810600	0.44128807	-0.001908	-0.43	0.4431105	0.44684063	0.43008794
1743724200	0.44319577	0.00493127	1.13	0.43661993	0.44883848	0.42763205
1743637800	0.4382645	-0.026701	-5.74	0.46467508	0.47304167	0.43432971
1743551400	0.46496501	0.02074838	4.67	0.44427754	0.4689071	0.44365869
1743465000	0.44421663	0.00490935	1.12	0.48761378	0.49088099	0.43332592
1743378600	0.43930728	-0.005085	-1.14	0.44498165	0.44977649	0.4328362
1743292200	0.44439205	-0.017696	-3.83	0.46183911	0.46576171	0.43962157
1743205800	0.46208762	-0.02547	-5.22	0.48761378	0.49088099	0.45436423
1743119400	0.48755774	-0.001079	-0.22	0.48949468	0.49629468	0.48463163
1743033000	0.48863707	-0.015013	-2.98	0.50304594	0.50620108	0.48302604
1742946600	0.50365017	-0.000921	-0.18	0.50694418	0.51037463	0.4973204
1742860200	0.50457113	0.01872374	3.85	0.48731167	0.51208742	0.48234872
1742773800	0.48584739	0.00392747	0.81	0.48249003	0.49208458	0.48239014
1742687400	0.48191992	0.00299921	0.63	0.47892314	0.48831303	0.47892314
1742601000	0.47892071	-0.003014	-0.63	0.48366681	0.48601063	0.47231806
1742514600	0.48193453	-0.020592	-4.10	0.50141112	0.50334562	0.47596048
1742428200	0.50252699	0.03284024	6.99	0.47129721	0.50389624	0.46973792
1742341800	0.46968675	-0.000785	-0.17	0.46957468	0.47124848	0.45650826
1742255400	0.47047127	0.01093943	2.38	0.46771814	0.47588008	0.4515039
1742169000	0.45953184	-0.012918	-2.73	0.47186002	0.47283945	0.45361869
1742082600	0.47244963	0.00627617	1.35	0.46604677	0.47593855	0.46402212
1741996200	0.46617346	0.01208454	2.66	0.45400364	0.47378478	0.45372102
1741909800	0.45408892	-0.01026	-2.21	0.46518916	0.46645852	0.44435306
1741823400	0.4643486	-0.003774	-0.81	0.46771814	0.47588008	0.44683332
1741737000	0.46812258	0.00964814	2.10	0.45310461	0.47779022	0.43200539
1741650600	0.45847444	-0.031042	-6.34	0.52765114	0.55000755	0.44132949
1741564200	0.48951661	-0.045015	-8.42	0.53605672	0.5382373	0.48620067
1741477800	0.53453154	0.01385581	2.66	0.52064162	0.54352673	0.51313994
1741391400	0.52067573	-0.016168	-3.01	0.52765114	0.55000755	0.51516459
1741305000	0.53684368	-0.011044	-2.02	0.54607764	0.56518632	0.53112545
1741218600	0.54788788	0.0190429	3.60	0.52765114	0.5528021	0.52508561
1741132200	0.52884498	0.00388119	0.74	0.52224721	0.54081501	0.49023778
1741045800	0.52496379	-0.088027	-14.36	0.61300067	0.61487914	0.51123224
1740959400	0.61299093	0.07492174	13.92	0.5395627	0.62116505	0.53057239
1740873000	0.53806919	-0.006257	-1.15	0.54367291	0.55506552	0.52271012
1740786600	0.54432586	-0.01665	-2.97	0.56194347	0.56261592	0.50661527
1740700200	0.56097622	-0.006547	-1.15	0.57049036	0.57927846	0.54505922
1740613800	0.56752283	-0.041039	-6.74	0.60759186	0.60950444	0.55141579
1740527400	0.60856155	-0.004446	-0.73	0.61300067	0.61600475	0.57165253
1740441000	0.61300798	-0.073823	-10.75	0.63551301	0.66659416	0.60835689
1740354600	0.6868309	0.01287394	1.91	0.67357932	0.69187425	0.66917431
1740268200	0.67395696	0.02570402	3.97	0.64838938	0.6809738	0.64699089
1740181800	0.64825294	-0.01984	-2.97	0.66721057	0.69239807	0.6378885
1740095400	0.66809255	0.0066465	1.00	0.66177496	0.67432973	0.66006217
1740009000	0.66144605	0.01208698	1.86	0.65050905	0.66650889	0.64717118
1739922600	0.64935907	-0.018351	-2.75	0.66835081	0.67004898	0.63515242
1739836200	0.66771003	0.01951069	3.01	0.63551301	0.69373079	0.62748263
1739749800	0.64819934	-0.007319	-1.12	0.65633448	0.66404082	0.64723453
1739663400	0.65551829	-0.008647	-1.30	0.66418456	0.66736406	0.65229737
1739577000	0.66416507	0.01207236	1.85	0.65125215	0.67931461	0.6493347
1739490600	0.65209271	-0.014292	-2.14	0.66638707	0.6714694	0.63674583
1739404200	0.66638463	0.03179745	5.01	0.63551301	0.68006745	0.62355759
1739317800	0.63458718	-0.013222	-2.04	0.64919096	0.66370216	0.62959743
1739231400	0.64780952	0.00686821	1.07	0.80331031	0.83145804	0.64083167
1739145000	0.64094131	-0.001628	-0.25	0.64113866	0.65337426	0.61854105
1739058600	0.64256882	0.00304063	0.48	0.63908964	0.64870368	0.63101054
1738972200	0.63952819	-0.013132	-2.01	0.65679496	0.68176563	0.62568213
1738885800	0.65266039	-0.026359	-3.88	0.6797093	0.69575543	0.64976595
1738799400	0.6790198	0.01606806	2.42	0.66471813	0.68774942	0.66123652
1738713000	0.66295174	-0.039192	-5.58	0.70252619	0.70420487	0.64242995
1738626600	0.70214367	0.00896595	1.29	0.80331031	0.83145804	0.60708022
1738540200	0.69317772	-0.068665	-9.01	0.7606392	0.77001691	0.67203464
1738453800	0.76184278	-0.039272	-4.90	0.80420203	0.81078762	0.75617328
1738367400	0.80111512	0.00863704	1.09	0.79246102	0.83730784	0.78318078
1738281000	0.79247808	0.03272573	4.31	0.75775938	0.79984331	0.75355415
1738194600	0.75975235	0.0115193	1.54	0.75295967	0.77160544	0.74587462
1738108200	0.74823305	-0.023409	-3.03	0.77966749	0.78475225	0.74108709
1738021800	0.77164198	-0.017018	-2.16	0.80331031	0.83145804	0.73968373
1737935400	0.78866024	-0.02096	-2.59	0.80733037	0.8185305	0.78866024
1737849000	0.80962059	0.00268735	0.33	0.80653854	0.81601857	0.7975799
1737762600	0.80693324	-0.004522	-0.56	0.81329224	0.83233515	0.79839366
1737676200	0.8114552	0.02091893	2.65	0.79029019	0.81496361	0.77761604
1737589800	0.79053627	-0.018772	-2.32	0.81196197	0.8198827	0.78715942
1737503400	0.80930873	0.01497168	1.88	0.79620333	0.8195611	0.78098314
1737417000	0.79433705	0.00885388	1.13	0.80331031	0.83485438	0.76243727
1737330600	0.78548317	-0.02117	-2.62	0.80331031	0.83889637	0.76243727
1737244200	0.80665305	-0.041256	-4.87	0.84700471	0.85153398	0.78757604
1737157800	0.84790861	0.0434873	5.41	0.80563707	0.858965	0.80563707
1737071400	0.80442131	-0.033888	-4.04	0.83935441	0.84176645	0.79598406
1736985000	0.8383092	0.05246057	6.68	0.78506411	0.8464955	0.77632475
1736898600	0.78584863	0.02339431	3.07	0.76370419	0.79231971	0.76200602
1736812200	0.76245432	-0.032421	-4.08	0.81272943	0.81850127	0.71792667
1736725800	0.7948755	-0.006198	-0.77	0.79966789	0.80315438	0.78618729
1736639400	0.8010737	0.00369846	0.46	0.79576478	0.80813438	0.7851835
1736553000	0.79737524	0.0146184	1.87	0.81272943	0.81850127	0.77966505
1736466600	0.78275684	-0.028545	-3.52	0.80958161	0.81734885	0.77182959
1736380200	0.8113017	-0.011502	-1.40	0.82375171	0.83140444	0.78280313
1736293800	0.82280395	-0.075319	-8.39	0.89885861	0.90163367	0.81822595
1736207400	0.89812282	0.01136824	1.28	0.81272943	0.90968841	0.80690157
1736121000	0.88675458	-0.004305	-0.48	0.89063332	0.89394683	0.87741829
1736034600	0.89105969	0.01273506	1.45	0.87874369	0.89406621	0.87098132