ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Spartan300
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 65,78
-0,129691
(
-0,20%
)
Informazioni
Rango Rango 4640
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 63,10
Scambio
-
Richiesta
US$ 64,11
Ultimo Orario di Scambio
01:25:59
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 59,71
Capitalizzazione di Mercato Completamente Diluida
US$ 19.734
Genesis Date
20/10/2020
Intervallo Giornaliero 65,78-66,47
Intervallo di 52 Settimane 61,65-142,73
Circulating Supply 0 / 300
0%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -300/ETHhttps://v2.info.uniswap.org/token/0x167e2a574669b0eeb552aaf3da47c728cb348a41ETH1https://v2.info.uniswap.org/token/0x167e2a574669b0eeb552aaf3da47c728cb348a410-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
168.34699586-2.56774973-3.7569313730564.8422000273.079861030CX
477.5874179-11.80817177-15.21918384461.6513754788.646300490CX
12125.40528075-59.62603462-47.546669696461.65137547129.821393050CX
2693.04607098-27.26682485-29.304649366561.65137547142.7300290CX
52123.85663386-58.07738773-46.89081716561.65137547142.7300290CX
156178.55269513-112.773449-63.159757357841.66941476191.275930320.00150973CX
26000004788.962538310.01316756CX

Informazioni su 300

Spartan token "300" is an experimental token. It aims to be a store of value with the total supply of 300 only.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
174320580065.94440268-3.63-5.2269.5872346270.0534976464.842200020
174311940069.57923757-0.15-0.2269.8556574870.826082669.161652270
174303300069.73326778-2.14-2.9871.7895537572.2398226668.932519290
174294660071.87578286-0.13-0.1872.3458705572.8354293470.972463450
174286020072.00721272.673.8569.5441200773.0798610368.835859240
174277380069.335153570.560.8168.8560257370.2252604568.841770110
174268740068.77466440.430.6368.3469958669.6870239568.346995860
174260100068.34664816-0.43-0.6369.0239638669.3584493467.404386580
174251460068.77675058-2.94-4.1071.556248471.8323206167.924195090
174242820071.715494084.696.9967.2587011271.9109003667.03617440
174234180067.02887274-0.11-0.1767.0128786367.2517471665.148174260
174225540067.140831491.562.3866.3870222367.799719264.536225780
174216900065.57966747-1.84-2.7367.3390193567.4787939564.735804430
174208260067.423162270.91.3566.5094119367.9210658166.220474890
174199620066.527492221.722.6664.7907407167.6137007764.750407740
174190980064.80291014-1.46-2.2166.3870222366.5681728963.413508930
174182340066.26706642-0.54-0.8166.7479327567.9127210563.76746550
174173700066.805650621.382.1064.6624401568.1853162961.651375470
174165060065.42876654-4.43-6.3475.3009558678.491432762.982015720
174156420069.85878676-6.42-8.4276.5005139676.8117036769.385569780
174147780076.282855011.982.6674.3006287177.5665560273.230066570
174139140074.30549648-2.31-3.0175.3009558678.491432773.519003610
174130500076.61282041-1.58-2.0277.9305958380.6575912475.79677320
174121860078.188935442.723.6075.3009558678.8902423174.934829860
174113220075.471327880.550.7474.5297616977.1795681569.961705370
174104580074.91744496-12.56-14.3687.4811644987.7492396572.957819030
174095940087.479773710.6913.9277.0008513888.6463004975.717845760
174087300076.7877125-0.89-1.1577.587417979.2132537574.595824310
174078660077.68060097-2.38-2.9780.1948052180.2907698572.298931320
174070020080.0567691-0.93-1.1581.4145297982.6686764877.785258070
174061380080.99103363-5.86-6.7486.7092749386.9822178678.692402150
174052740086.84765874-0.63-0.7387.4811644987.9098761381.580381740
174044100087.48220759-10.54-10.7590.6938940195.129477486.818452110
174035460098.017456991.841.9196.1263275798.7371918595.497689580
174026820096.180220763.673.9792.5314779497.18159192.331899290
174018180092.51200686-2.83-2.9795.2174449998.8119469291.032899560
174009540095.343311670.951.0094.4417307696.2334185594.197299060
174000900094.394791531.721.8692.833975295.1173079792.357628940
173992260092.66986175-2.62-2.7595.3801676695.6225131690.642434710
173983620095.288723082.783.0190.6938940199.0021377289.547881410
173974980092.5043575-1.04-1.1293.6653211294.765089992.366669090
173966340093.54884229-1.23-1.3094.7856040895.2393499793.089185540
173957700094.782822491.721.8592.9400230996.9448086692.666384770
173949060093.0599789-2.04-2.1495.0999230795.825221190.86982920
173940420095.099575374.545.0190.6938940197.0522473488.987739930
173931780090.56176877-1.89-2.0492.6458705994.7167598789.849683270
173923140092.448725820.981.0797.0011357399.2910747691.452918750
173914500091.46856516-0.23-0.2591.496728793.2428680588.271829750
173905860091.700827420.430.4891.2043146892.5763309990.051348110
173897220091.26690032-1.87-2.0193.7310360497.2945928589.290932580
173888580093.14099254-3.76-3.8897.0011357399.2910747692.727927310
173879940096.90273722.292.4294.8617499498.1485391394.36488950
173871300094.60966889-5.59-5.58100.2573275100.4968914391.681008640
1738626600100.202738921.281.2999.25317568101.3991677486.636258350
173854020098.92321028-9.8-9.01108.5506202109.888909895.905887030
1738453800108.72238301-5.6-4.90114.76746044115.70728813107.913289770
1738367400114.326927071.231.09113.09190378119.49198086111.76752210
1738281000113.094337664.674.31108.13964116114.14542872107.539514420
1738194600108.424058131.641.54107.4546761110.1156089106.443570320
1738108200106.78014198-3.34-3.03111.26614158111.99178731105.760343750
1738021800110.12082437-2.43-2.16115.10090282115.65826272105.56006970
1737935400112.5494949-2.99-2.59115.21390467116.81227238112.54949490
1737849000115.540740790.380.33115.10090282116.45379574113.822417280
1737762600115.1572299-0.65-0.56116.06472168118.78232925113.938548410
1737676200115.802557392.992.65112.78210486116.30324251110.973379860
1737589800112.81722236-2.68-2.32115.87487857117.00524477112.335312930
1737503400115.496235452.141.88113.62596791116.95934863111.45389850
1737417000113.359631241.261.13114.64020297119.14184898108.807221320
1737330600112.09609671-3.02-2.62114.64020297119.71867996108.807221320
1737244200115.11724463-5.89-4.87120.8758189121.52218949112.394769290
1737157800121.004814866.215.41114.97225456122.58266839114.972254560
1737071400114.79875326-4.84-4.04119.78404718120.1282682113.594675090
1736985000119.634884747.496.68112.03629265120.80315002110.789099920
1736898600112.148251413.343.07108.98802428113.07173729108.745678780
1736812200108.80965521-4.63-4.08113.56338227115.06856691102.455126560
1736725800113.4364725-0.88-0.77114.12039446114.6179503112.196581430
1736639400114.321016210.530.46113.56338227115.32864501112.053329850
1736553000113.793210642.091.87115.53517762116.64363885110.147597110
1736466600111.70702264-4.07-3.52115.53517762116.64363885110.147597110
1736380200115.78065241-1.64-1.40117.55738919118.64950861111.713628910
1736293800117.42213467-10.75-8.39128.27587544128.67190346116.768810130
1736207400128.170870641.621.28116.69162117129.82139305115.202082940
1736121000126.54851177-0.61-0.48127.10204699127.57491627125.216133040
1736034600127.162894141.821.45125.40528075127.59195347124.297514920
1735948200125.345476695.514.60120.01630945126.12501561119.118553210
1735861800119.836897283.332.86116.69162117121.37233165115.202082940
1735775400116.508384330.620.54115.98440344117.05774717115.152709820
1735689000115.88391872-0.71-0.61116.69162117119.68738714115.202082940
1735602600116.59113645-0.06-0.05115.82272387119.27918969114.747641650
1735516200116.65094051-1.4-1.18118.03721243118.41933253115.547694750
1735429800118.048686472.432.10115.7646583118.39360288115.568556630