Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.9 | Binance | 3488.795 | /cdn/crypto/logos/exchanges/BINA.png | $ 249.357,79 | 1743217803 | QNT/USDT | https://www.binance.com/en/trade/QNT_USDT | USDT | 1 | https://www.binance.com/en/trade/QNT_USDT | 39.6242574429 | Recentemente |
| 70.88 | Coinbase | 2475.991 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 176.977,16 | 1743217804 | QNT/USD | https://pro.coinbase.com/trade/QNT-USD | USD | 2 | https://pro.coinbase.com/trade/QNT-USD | 28.1212581451 | Recentemente |
| 65.48 | Bitvavo | 1509.94127744 | /cdn/crypto/logos/exchanges/BITV.png | € 99.549,93 | 1743217804 | QNT/EUR | https://account.bitvavo.com/markets/QNT-EUR | EUR | 3 | https://account.bitvavo.com/markets/QNT-EUR | 17.1492741479 | Recentemente |
| 70.97 | Kucoin | 504.7796 | /cdn/crypto/logos/exchanges/KUCN.png | $ 36.097,40 | 1743217376 | QNT/USDT | https://trade.kucoin.com/QNT-USDT | USDT | 4 | https://trade.kucoin.com/QNT-USDT | 5.73307311617 | 7 minutos fa |
| 0.000846 | Binance | 285.896 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,242393 | 1743217794 | QNT/BTC | https://www.binance.com/en/trade/QNT_BTC | BTC | 5 | https://www.binance.com/en/trade/QNT_BTC | 3.24708580066 | Recentemente |
| 71.28 | Gate.io | 243.563 | /cdn/crypto/logos/exchanges/GATE.png | $ 17.428,26 | 1743216602 | QNT/USDT | https://gate.io/trade/QNT_USDT | USDT | 6 | https://gate.io/trade/QNT_USDT | 2.76628549845 | 20 minutos fa |
| 88.64 | Crypto.com | 124.734 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11.148,75 | 1741219075 | QNT/USDT | https://crypto.com/exchange/trade/QNT_USDT | USDT | 7 | https://crypto.com/exchange/trade/QNT_USDT | 1.41667599497 | 23 giornos fa |
| 70.86 | Coinbase | 60.8077 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4.349,09 | 1743217802 | QNT/USDT | https://pro.coinbase.com/trade/QNT-USDT | USDT | 8 | https://pro.coinbase.com/trade/QNT-USDT | 0.690628127853 | Recentemente |
| 0.0008479 | LATOKEN | 32.26257 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,027347 | 1743217774 | QNT/BTC | https://exchange.latoken.com/exchange/QNT-BTC | BTC | 9 | https://exchange.latoken.com/exchange/QNT-BTC | 0.366424619231 | Recentemente |
| 71.05 | Kraken | 27.99618157 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.000,60 | 1743217672 | QNT/USD | https://trade.kraken.com/markets/kraken/QNT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/QNT/USD | 0.317968784623 | Recentemente |
| 71.8 | LATOKEN | 22.0759 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.579,82 | 1743215362 | QNT/USDT | https://exchange.latoken.com/exchange/QNT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/QNT-USDT | 0.25072873152 | 41 minutos fa |
| 73.88 | Gemini | 21.930736 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.630,11 | 1743206005 | QNT/USD | https://gemini.com/?symbol=QNTUSD | USD | 12 | https://gemini.com/?symbol=QNTUSD | 0.24908002023 | 3 oras fa |
| 71.5 | LBank | 5.922 | /cdn/crypto/logos/exchanges/LBNK.png | $ 423,44 | 1743215916 | QNT/USDT | https://www.lbank.info/exchange/qnt/usdt | USDT | 13 | https://www.lbank.info/exchange/qnt/usdt | 0.0672595703035 | 31 minutos fa |
| 0.00026621 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743206521 | QNT/BTC | https://www.digifinex.com/en-ww/trade/BTC/QNT | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/QNT | 0 | 3 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QNT | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-QNT | 0 | - | |||
| 0.0105 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1743206521 | QNT/ETH | https://www.digifinex.com/en-ww/trade/ETH/QNT | ETH | 16 | https://www.digifinex.com/en-ww/trade/ETH/QNT | 0 | 3 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | QNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-QNT | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-QNT | 0 | - | |||
| 27 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743206521 | QNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/QNT | USDT | 18 | https://www.digifinex.com/en-ww/trade/USDT/QNT | 0 | 3 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | QNT/USD | https://bittrex.com/Market/Index?MarketName=USD-QNT | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-QNT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | QNT/USDT | https://hitbtc.com/QNT-to-USDT | USDT | 20 | https://hitbtc.com/QNT-to-USDT | 0 | - | |||
| 0.00361 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743206539 | QNT/ETH | https://exchange.latoken.com/exchange/QNT-ETH | ETH | 21 | https://exchange.latoken.com/exchange/QNT-ETH | 0 | 3 oras fa |
| 105.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743217100 | QNT/USDT | https://www.bibox.com/en/exchange/basic/QNT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/QNT_USDT | 0 | 12 minutos fa |
| 0.00053005 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743206537 | QNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT | 0 | 3 oras fa |
| 62 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743206526 | QNT/USD | https://cex.io/qnt-usd | USD | 24 | https://cex.io/qnt-usd | 0 | 3 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QNT/ETH | https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 25 | https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | - | |||
| 0.02231827 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206523 | QNT/ETH | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 26 | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 3 oras fa |
| 0.0008544 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743217624 | QNT/BTC | https://hitbtc.com/QNT-to-BTC | BTC | 27 | https://hitbtc.com/QNT-to-BTC | 0 | Recentemente |
| 0.02350018 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743206521 | QNT/ETH | https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 28 | https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 3 oras fa |
| 293.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743206523 | QNT/USDT | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | USDT | 29 | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 3 oras fa |
| 0.035 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | QNT/ETH | https://gate.io/trade/QNT_ETH | ETH | 30 | https://gate.io/trade/QNT_ETH | 0 | 3 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
QNT/BTC 0,00084600 BTC
-0,12%
|
QNT/EUR 65,48 €
-0,80%
|
|
QNT/USD $ 70,88
-0,81%
|
QNT/GBP £ 55,04
-0,32%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
