Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 74,14 | 78,80 | 64,02 | 574,53 | -0,190 | -0,26% |
| 1 Mese | 97,48 | 105,39 | 59,00 | 729,52 | -23,53 | -24,14% |
| 3 Mesi | 67,69 | 119,32 | 59,00 | 633,34 | 6,26 | 9,25% |
| 6 Mesi | 64,80 | 119,32 | 59,00 | 662,10 | 9,15 | 14,12% |
| 1 Anno | 57,08 | 119,32 | 37,50 | 538,12 | 16,87 | 29,56% |
| 3 Anni | 318,35 | 469,36 | 37,30 | 1.669,08 | -244,40 | -76,77% |
| 5 Anni | 41,63 | 469,36 | 19,97 | 6.716,03 | 32,32 | 77,65% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 72,84 | 1,07 | 1,49% | 71,77 | 74,25 | 69,51 | 229,00 |
| 27 Apr 2024 | 71,77 | -1,53 | -2,09% | 73,33 | 73,33 | 70,77 | 207,00 |
| 26 Apr 2024 | 73,30 | 0,520 | 0,71% | 72,84 | 73,52 | 70,50 | 239,00 |
| 25 Apr 2024 | 72,78 | -3,29 | -4,32% | 76,07 | 78,03 | 72,25 | 344,00 |
| 24 Apr 2024 | 76,07 | -2,71 | -3,44% | 78,78 | 78,80 | 75,82 | 317,00 |
| 23 Apr 2024 | 78,78 | 5,02 | 6,81% | 69,98 | 78,78 | 64,02 | 993,00 |
| 22 Apr 2024 | 73,76 | -0,550 | -0,74% | 74,14 | 75,42 | 72,00 | 1.690,00 |
| 21 Apr 2024 | 74,31 | 4,60 | 6,60% | 69,37 | 74,58 | 69,09 | 251,00 |
| 20 Apr 2024 | 69,71 | 1,06 | 1,54% | 68,65 | 71,18 | 63,61 | 491,00 |
| 19 Apr 2024 | 68,65 | 0,610 | 0,90% | 67,33 | 69,49 | 66,00 | 215,00 |
| 18 Apr 2024 | 68,04 | -2,79 | -3,94% | 70,83 | 70,83 | 65,68 | 211,00 |
| 17 Apr 2024 | 70,83 | 2,56 | 3,75% | 68,27 | 71,24 | 65,47 | 540,00 |
| 16 Apr 2024 | 68,27 | -3,10 | -4,34% | 69,98 | 73,52 | 64,02 | 589,00 |
| 15 Apr 2024 | 71,37 | 3,05 | 4,46% | 67,65 | 72,00 | 65,19 | 1.437,00 |
| 14 Apr 2024 | 68,32 | -13,17 | -16,16% | 80,38 | 80,52 | 59,00 | 2.150,00 |
| 13 Apr 2024 | 81,49 | -12,41 | -13,22% | 93,79 | 95,57 | 74,86 | 937,00 |
| 12 Apr 2024 | 93,90 | -7,35 | -7,26% | 102,22 | 105,39 | 92,19 | 2.390,00 |
| 11 Apr 2024 | 101,25 | 2,38 | 2,41% | 99,45 | 102,35 | 96,50 | 596,00 |
| 10 Apr 2024 | 98,87 | -2,95 | -2,90% | 101,82 | 105,31 | 98,87 | 511,00 |
| 09 Apr 2024 | 101,82 | 5,31 | 5,50% | 96,76 | 101,98 | 95,76 | 1.392,00 |
| 08 Apr 2024 | 96,51 | 3,01 | 3,22% | 93,47 | 96,52 | 93,47 | 433,00 |
| 07 Apr 2024 | 93,50 | 3,56 | 3,96% | 89,94 | 95,50 | 89,94 | 458,00 |
| 06 Apr 2024 | 89,94 | -1,73 | -1,89% | 92,00 | 92,00 | 86,96 | 444,00 |
| 05 Apr 2024 | 91,67 | 0,490 | 0,54% | 90,65 | 94,43 | 88,38 | 397,00 |
| 04 Apr 2024 | 91,18 | -1,36 | -1,47% | 91,83 | 94,60 | 89,19 | 602,00 |
| 03 Apr 2024 | 92,54 | -10,54 | -10,23% | 103,32 | 103,32 | 90,12 | 830,00 |
| 02 Apr 2024 | 103,08 | 2,41 | 2,39% | 100,88 | 104,35 | 96,52 | 1.142,00 |
| 01 Apr 2024 | 100,67 | 3,19 | 3,27% | 97,48 | 100,67 | 97,48 | 379,00 |
| 31 Mar 2024 | 97,48 | -3,41 | -3,38% | 100,89 | 101,81 | 97,48 | 277,00 |
| 30 Mar 2024 | 100,89 | -0,600 | -0,59% | 101,49 | 103,11 | 99,30 | 534,00 |
| 29 Mar 2024 | 101,49 | 3,13 | 3,18% | 98,36 | 101,58 | 97,00 | 590,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
