Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 254,03 | 280,97 | 162,14 | 6.351,93 | -56,48 | -22,23% |
| 1 Mese | 229,64 | 306,83 | 162,14 | 7.392,11 | -32,09 | -13,97% |
| 3 Mesi | 125,19 | 314,99 | 118,91 | 3.454,78 | 72,36 | 57,80% |
| 6 Mesi | 82,70 | 314,99 | 70,98 | 2.308,23 | 114,85 | 138,88% |
| 1 Anno | 67,00 | 314,99 | 57,00 | 1.558,08 | 130,55 | 194,85% |
| 3 Anni | 128,93 | 314,99 | 37,30 | 1.436,68 | 68,62 | 53,22% |
| 5 Anni | 41,63 | 469,36 | 19,97 | 5.823,18 | 155,92 | 374,56% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 193,21 | -14,44 | -6,95% | 208,09 | 214,56 | 192,73 | 5.620,00 |
| 06 Feb 2025 | 207,65 | -10,46 | -4,80% | 218,40 | 225,00 | 205,17 | 7.874,00 |
| 05 Feb 2025 | 218,11 | -4,05 | -1,82% | 222,69 | 224,02 | 200,40 | 7.582,00 |
| 04 Feb 2025 | 222,16 | 14,92 | 7,20% | 209,43 | 229,27 | 162,14 | 6.875,00 |
| 03 Feb 2025 | 207,24 | -33,53 | -13,93% | 239,19 | 244,71 | 200,00 | 4.368,00 |
| 02 Feb 2025 | 240,77 | -27,53 | -10,26% | 268,75 | 268,75 | 237,99 | 2.576,00 |
| 01 Feb 2025 | 268,30 | 12,51 | 4,89% | 254,03 | 280,97 | 251,41 | 9.566,00 |
| 31 Gen 2025 | 255,79 | 21,73 | 9,28% | 233,99 | 258,11 | 230,25 | 4.539,00 |
| 30 Gen 2025 | 234,06 | 6,22 | 2,73% | 228,15 | 242,44 | 226,99 | 5.575,00 |
| 29 Gen 2025 | 227,84 | -15,35 | -6,31% | 245,39 | 247,09 | 225,34 | 7.322,00 |
| 28 Gen 2025 | 243,19 | -11,91 | -4,67% | 261,26 | 269,20 | 232,00 | 7.122,00 |
| 27 Gen 2025 | 255,10 | -6,82 | -2,60% | 261,26 | 269,20 | 254,10 | 2.212,00 |
| 26 Gen 2025 | 261,92 | -5,90 | -2,20% | 268,47 | 271,25 | 261,49 | 2.939,00 |
| 25 Gen 2025 | 267,82 | -5,21 | -1,91% | 275,69 | 288,19 | 264,67 | 6.571,00 |
| 24 Gen 2025 | 273,03 | -8,31 | -2,95% | 281,76 | 284,32 | 262,81 | 4.414,00 |
| 23 Gen 2025 | 281,34 | -17,38 | -5,82% | 299,55 | 301,36 | 280,55 | 4.917,00 |
| 22 Gen 2025 | 298,72 | 24,98 | 9,13% | 272,79 | 306,83 | 267,01 | 17.871,00 |
| 21 Gen 2025 | 273,74 | 17,09 | 6,66% | 254,84 | 298,69 | 243,12 | 20.248,00 |
| 20 Gen 2025 | 256,65 | -3,49 | -1,34% | 257,56 | 285,59 | 236,20 | 12.564,00 |
| 19 Gen 2025 | 260,14 | -15,15 | -5,50% | 274,49 | 280,98 | 249,59 | 10.095,00 |
| 18 Gen 2025 | 275,29 | 21,15 | 8,32% | 254,84 | 290,40 | 254,05 | 12.867,00 |
| 17 Gen 2025 | 254,14 | -6,85 | -2,62% | 262,33 | 262,69 | 250,10 | 5.492,00 |
| 16 Gen 2025 | 260,99 | 18,26 | 7,52% | 241,99 | 264,59 | 233,62 | 7.587,00 |
| 15 Gen 2025 | 242,73 | 7,46 | 3,17% | 235,99 | 247,01 | 234,26 | 6.707,00 |
| 14 Gen 2025 | 235,27 | 0,530 | 0,23% | 236,10 | 249,26 | 211,48 | 9.451,00 |
| 13 Gen 2025 | 234,74 | -0,660 | -0,28% | 235,27 | 242,19 | 233,28 | 2.620,00 |
| 12 Gen 2025 | 235,40 | 1,06 | 0,45% | 234,98 | 240,37 | 229,23 | 4.434,00 |
| 11 Gen 2025 | 234,34 | 6,32 | 2,77% | 229,64 | 244,86 | 226,45 | 6.955,00 |
| 10 Gen 2025 | 228,02 | -10,56 | -4,43% | 237,93 | 242,90 | 222,10 | 12.878,00 |
| 09 Gen 2025 | 238,58 | -8,57 | -3,47% | 246,20 | 249,88 | 223,69 | 3.086,00 |
| 08 Gen 2025 | 247,15 | -25,20 | -9,25% | 272,35 | 273,96 | 245,20 | 637,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
