Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.747E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743292921 | ABTC/BTC | https://hitbtc.com/ABTC-to-BTC | BTC | 1 | https://hitbtc.com/ABTC-to-BTC | 0 | 16 oras fa |
8.09E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743292929 | ABTC/BTC | https://exchange.latoken.com/exchange/ABTC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ABTC-BTC | 0 | 16 oras fa |
0.468378 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743292929 | ABTC/USDT | https://exchange.latoken.com/exchange/ABTC-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ABTC-USDT | 0 | 16 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
---|---|---|---|---|---|---|---|
1 | 0.67903091 | -0.00870508 | -1.281985823 | 0.66090599 | 0.71785166 | 0 | CX |
4 | 0.69660061 | -0.02627478 | -3.77185716217 | 0.62185467 | 0.78196864 | 0 | CX |
12 | 0.79430977 | -0.12398394 | -15.6090161147 | 0.62185467 | 0.8819718 | 0 | CX |
26 | 0.53018866 | 0.14013717 | 26.4315668313 | 0.47642414 | 0.8819718 | 0 | CX |
52 | 0.56511837 | 0.10520746 | 18.6168890599 | 0.40184656 | 0.8819718 | 0 | CX |
156 | 0.38339715 | 0.28692868 | 74.8385010165 | 0.12547492 | 0.8819718 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 10.3795165 | 1.57751092 | CX |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni