AML BitCoin TokenABTC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,76124

-0,004453

(

-0,58%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1127

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

21:49:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,294319

Capitalizzazione di Mercato Completamente Diluida

US$ 152.247.992

Genesis Date

18/9/2018

Intervallo Giornaliero 0,757831-0,771314

Intervallo di 52 Settimane 0,401847-0,881972

Circulating Supply 145.000.003 / 200.000.000

72.5%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.747E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745712120	ABTC/BTC	https://hitbtc.com/ABTC-to-BTC	BTC	1	https://hitbtc.com/ABTC-to-BTC	18 oras fa
8.09E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745712138	ABTC/BTC	https://exchange.latoken.com/exchange/ABTC-BTC	BTC	2	https://exchange.latoken.com/exchange/ABTC-BTC	18 oras fa
0.468378	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745712138	ABTC/USDT	https://exchange.latoken.com/exchange/ABTC-USDT	USDT	3	https://exchange.latoken.com/exchange/ABTC-USDT	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.68811655	0.07312341	10.6266024266	0.67341224	0.77563093	0	CX
4	0.66814889	0.09309107	13.9326834772	0.60648545	0.77563093	0	CX
12	0.81339149	-0.05215153	-6.41161490391	0.60648545	0.85979395	0	CX
26	0.54203	0.21920996	40.442403557	0.53474794	0.8819718	0	CX
52	0.51571484	0.24552512	47.608697861	0.40184656	0.8819718	0	CX
156	0.30872321	0.45251675	146.576847915	0.12547492	0.8819718	0	CX
260	0	0	0	0	10.3795165	1.57837247	CX

AML BitCoin Token exists to accommodate the AML BitCoin fundraise. The AML Token is not activated for anti-money laundering compliance. AML BitCoin Token holders have the opportunity to exchange them for AML BitCoins (AML) on a 1:1 ratio.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745711400	0.76586533	-0.000809	-0.11	0.76741748	0.77054094	0.76019343
1745625000	0.766674	0.00645258	0.85	0.7598259	0.77563093	0.75181518
1745538600	0.76022142	0.08608812	12.77	0.67478568	0.76036615	0.67341224
1745452200	0.6741333	0	0.00	0.67478568	0.67533726	0.67341224
1745365800	0.6741333	-0.031941	-4.52	0.67478568	0.67533726	0.67341224
1745279400	0.70607416	0.0177103	2.57	0.68965146	0.71646933	0.68953796
1745193000	0.68836386	-0.000378	-0.05	0.68811655	0.69013419	0.67953152
1745106600	0.68874142	0.00538665	0.79	0.68347418	0.69156911	0.68288401
1745020200	0.68335477	-0.003355	-0.49	0.68701339	0.68816031	0.68235663
1744933800	0.68670929	0.00572812	0.84	0.67990835	0.69148288	0.67805218
1744847400	0.68098117	0.00437362	0.65	0.67688496	0.69146726	0.67265963
1744761000	0.67660755	-0.006956	-1.02	0.68411369	0.69957012	0.67641266
1744674600	0.6835639	0.00777757	1.15	0.67709716	0.69409667	0.67709716
1744588200	0.67578633	-0.014644	-2.12	0.69046637	0.69470488	0.67224008
1744501800	0.69042996	0.01599328	2.37	0.67478568	0.69422789	0.66984876
1744415400	0.67443668	0.02995581	4.65	0.64295283	0.68155806	0.63919114
1744329000	0.64448087	-0.024566	-3.67	0.66762029	0.66786873	0.63509185
1744242600	0.66904655	-0.017638	-2.57	0.66783524	0.69162574	0.60648545
1744156200	0.68668462	0	0.00	0.66783524	0.69162574	0.66677513
1744069800	0.68668462	0	0.00	0	0	0
1743983400	0.68668462	0	0.00	0	0	0
1743897000	0.68668462	0.00838683	1.24	0.66783524	0.69162574	0.66677513
1743810600	0.67829779	0.00476048	0.71	0.67301357	0.68503288	0.66060569
1743724200	0.67353731	0.00537418	0.80	0.6672619	0.67786902	0.65717416
1743637800	0.66816313	-0.0208	-3.02	0.68905361	0.71395479	0.66595431
1743551400	0.68896357	0.02207122	3.31	0.66783524	0.69162574	0.66677513
1743465000	0.66689235	0.00120153	0.18	0.70292553	0.71000784	0.65805653
1743378600	0.66569082	-0.001716	-0.26	0.66814889	0.67558222	0.65981481
1743292200	0.66740712	-0.014774	-2.17	0.68237273	0.68411968	0.66090599
1743205800	0.6821814	-0.02272	-3.22	0.70491357	0.70783891	0.6762037
1743119400	0.70490152	0.00204451	0.29	0.70292553	0.71000784	0.69482049
1743033000	0.70285701	-0.004245	-0.60	0.70674199	0.7143258	0.69493909
1742946600	0.70710224	0.00118114	0.17	0.7080122	0.71624669	0.69872351
1742860200	0.7059211	0.01266174	1.83	0.69537861	0.71785166	0.69233386
1742773800	0.69325936	0.01542747	2.28	0.67903091	0.6944943	0.67903091
1742687400	0.67783189	-0.00226	-0.33	0.67978805	0.683408	0.67712741
1742601000	0.68009159	-0.001023	-0.15	0.68062189	0.68583913	0.67308516
1742514600	0.68111505	-0.021619	-3.08	0.7049706	0.70742139	0.67655828
1742428200	0.70273453	0.03388359	5.07	0.66889915	0.70383	0.66825034
1742341800	0.66885094	-0.011619	-1.71	0.68003205	0.68003205	0.65688542
1742255400	0.68047028	0.01225894	1.83	0.67760019	0.68484349	0.66585157
1742169000	0.66821134	-0.014545	-2.13	0.68236407	0.68656068	0.66353451
1742082600	0.68275603	0.00304791	0.45	0.6799467	0.68514533	0.6770241
1741996200	0.67970812	0.02365847	3.61	0.65559151	0.68952793	0.65411881
1741909800	0.65604965	-0.02098	-3.10	0.67760019	0.6819963	0.64652925
1741823400	0.67702936	0.00829063	1.24	0.67025569	0.68256268	0.65306727
1741737000	0.66873873	0.03047859	4.78	0.63485207	0.67506276	0.62185467
1741650600	0.63826014	-0.012676	-1.95	0.69598723	0.71192	0.62712159
1741564200	0.65093571	-0.045726	-6.56	0.69699006	0.69924677	0.648009
1741477800	0.69666201	-0.004396	-0.63	0.7014	0.70261957	0.69005151
1741391400	0.70105812	-0.027273	-3.74	0.69598723	0.7369723	0.66857402
1741305000	0.72833064	-0.006184	-0.84	0.73454117	0.75059885	0.71091756
1741218600	0.73451423	0.02785718	3.94	0.70567047	0.73599519	0.69926279
1741132200	0.70665705	0.00797917	1.14	0.69598723	0.71917632	0.66104287
1741045800	0.69867788	-0.063579	-8.34	0.78127565	0.78196864	0.68822083
1740959400	0.7622567	0.06814199	9.82	0.69660061	0.769065	0.68772564
1740873000	0.69411471	0.01084092	1.59	0.68125898	0.69986881	0.67824044
1740786600	0.68327379	-0.001225	-0.18	0.6851421	0.68834339	0.63354294
1740700200	0.68449886	0.00591606	0.87	0.6817697	0.70247063	0.66855153
1740613800	0.6785828	-0.039446	-5.49	0.71703482	0.72209171	0.66477245
1740527400	0.71802859	-0.025305	-3.40	0.73976723	0.74838794	0.69573255
1740441000	0.74333403	-0.033344	-4.29	0.78127565	0.78196864	0.74091415
1740354600	0.77667818	-0.004875	-0.62	0.78127565	0.78196864	0.77071739
1740268200	0.78155313	0.00395487	0.51	0.77647844	0.78368614	0.77480486
1740181800	0.77759826	-0.018596	-2.34	0.79540443	0.80479028	0.76738965
1740095400	0.79619425	0.01487896	1.90	0.78174074	0.79882488	0.78031658
1740009000	0.78131529	0.00951967	1.23	0.77319179	0.78330203	0.7687626
1739922600	0.77179562	-0.002993	-0.39	0.77553709	0.78122808	0.75555996
1739836200	0.77478819	-0.00304	-0.39	0.78129886	0.81036559	0.77036466
1739749800	0.77782866	-0.011658	-1.48	0.78997774	0.79068715	0.7773935
1739663400	0.78948627	0.00148832	0.19	0.78845091	0.79231615	0.78693541
1739577000	0.78799795	0.00661479	0.85	0.78225243	0.79984713	0.77924481
1739490600	0.78138316	-0.008707	-1.10	0.79194603	0.7934062	0.77085192
1739404200	0.79008994	0.01506859	1.94	0.77461701	0.79360408	0.76163822
1739317800	0.77502135	-0.012821	-1.63	0.78874765	0.79686491	0.76755363
1739231400	0.7878427	0.00823707	1.06	0.78129886	0.81036559	0.78025242
1739145000	0.77960563	-0.001906	-0.24	0.78067966	0.78728821	0.76667231
1739058600	0.78151123	0.00066063	0.08	0.78105479	0.7837346	0.77428249
1738972200	0.7808506	0.00042869	0.05	0.78129886	0.81036559	0.7743989
1738885800	0.78042191	-0.000687	-0.09	0.78166526	0.80215545	0.7748102
1738799400	0.78110923	-0.011728	-1.48	0.79128112	0.80153891	0.77817637
1738713000	0.79283682	-0.029615	-3.60	0.82152097	0.82319916	0.779067
1738626600	0.82245164	0.0327238	4.14	0.85893803	0.85979395	0.76117248
1738540200	0.78972784	-0.025192	-3.09	0.81339149	0.82066424	0.77868393
1738453800	0.81491937	-0.012891	-1.56	0.82780908	0.83117234	0.81125444
1738367400	0.82781022	-0.021667	-2.55	0.84767481	0.85683819	0.82165615
1738281000	0.84947742	0.00949167	1.13	0.83923702	0.86062997	0.83653164
1738194600	0.83998575	0.02180822	2.67	0.81978235	0.84795909	0.81967079
1738108200	0.81817753	-0.005287	-0.64	0.82805106	0.83760931	0.81098431
1738021800	0.82346451	-0.009693	-1.16	0.85893803	0.85979395	0.79140295
1737935400	0.83315795	-0.015359	-1.81	0.84727192	0.85234274	0.83131399
1737849000	0.84851722	0.00115275	0.14	0.84724191	0.85165622	0.84270326