AcalaACA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0433

0,0001

(

0,23%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 336

Polkadot

Token

Non Estraibile

Offerta

US$ 0,0431

Scambio

KRKN

Richiesta

US$ 0,0444

Ultimo Orario di Scambio

17:38:41

Volume (24h)

$ 805.602

Dimensione dell'Ultimo Scambio

508,20

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,0433

Capitalizzazione di Mercato Completamente Diluida

US$ 43.300.000

Genesis Date

Intervallo Giornaliero 0,0433-0,0449

Intervallo di 52 Settimane 0,033-0,201

Circulating Supply 1.166.666.660 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0436	Binance	12219165.88	/cdn/crypto/logos/exchanges/BINA.png	$ 534.360,86	1743100662	ACA/USDT	https://www.binance.com/en/trade/ACA_USDT	USDT	1	https://www.binance.com/en/trade/ACA_USDT	79.0816282857	Recentemente
0.0434	HTX	1526166.9918	/cdn/crypto/logos/exchanges/HUOB.png	$ 66.673,15	1743100496	ACA/USDT	https://www.huobi.com/en-us/exchange/aca_usdt	USDT	2	https://www.huobi.com/en-us/exchange/aca_usdt	9.8772511915	Recentemente
0.04346	OKX	813478.56336	/cdn/crypto/logos/exchanges/OKEX.png	$ 35.632,32	1743100647	ACA/USDT	https://www.okx.com/trade-spot/ACA-USDT	USDT	3	https://www.okx.com/trade-spot/ACA-USDT	5.26477911813	Recentemente
0.0435	Gate.io	688332.99	/cdn/crypto/logos/exchanges/GATE.png	$ 30.075,40	1743099295	ACA/USDT	https://gate.io/trade/ACA_USDT	USDT	4	https://gate.io/trade/ACA_USDT	4.45484529685	23 minutos fa
5.0E-7	Binance	114324.44	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,057168	1743100653	ACA/BTC	https://www.binance.com/en/trade/ACA_BTC	BTC	5	https://www.binance.com/en/trade/ACA_BTC	0.739900166414	Recentemente
0.04275	Crypto.com	65698	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.801,82	1741219229	ACA/USD	https://crypto.com/exchange/trade/ACA_USD	USD	6	https://crypto.com/exchange/trade/ACA_USD	0.425193083238	22 giornos fa
0.0435	LBank	19904.89	/cdn/crypto/logos/exchanges/LBNK.png	$ 872,07	1743095736	ACA/USDT	https://www.lbank.info/exchange/aca/usdt	USDT	7	https://www.lbank.info/exchange/aca/usdt	0.12882312324	1 ora fa
0.0433	Kraken	4261.43673682	/cdn/crypto/logos/exchanges/KRKN.png	US$ 188,01	1743100490	ACA/USD	https://trade.kraken.com/markets/kraken/ACA/USD	USD	8	https://trade.kraken.com/markets/kraken/ACA/USD	0.0275797349258	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ACA/BTC	https://crypto.com/exchange/trade/ACA_BTC	BTC	9	https://crypto.com/exchange/trade/ACA_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ACA/USDT	https://crypto.com/exchange/trade/ACA_USDT	USDT	10	https://crypto.com/exchange/trade/ACA_USDT	0	-
0.1138	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743033735	ACA/USDT	https://trade.kucoin.com/ACA-USDT	USDT	11	https://trade.kucoin.com/ACA-USDT	0	19 oras fa
2.68E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743033735	ACA/BTC	https://trade.kucoin.com/ACA-BTC	BTC	12	https://trade.kucoin.com/ACA-BTC	0	19 oras fa
0.03822	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743033735	AUSD/USDT	https://trade.kucoin.com/AUSD-USDT	USDT	13	https://trade.kucoin.com/AUSD-USDT	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0442	-0.0009	-2.03619909502	0.0414	0.0452	33969.4183416	CX
4	0.046	-0.0027	-5.86956521739	0.033	0.052	191578.548312	CX
12	0.107	-0.0637	-59.5327102804	0.033	0.113	245662.108425	CX
26	0	0	0	0	0.152	298762.027984	CX
52	0.192	-0.1487	-77.4479166667	0.033	0.201	205964.662599	CX
156	0	0	0	0	0.237	232494.728014	CX
260	0	0	0	0	0.237	232494.728014	CX

Acala is the decentralized finance network and liquidity hub of Polkadot. It’s a layer-1 smart contract platform that’s scalable, Ethereum-compatible, and optimized for DeFi with built-in liquidity and ready-made financial applications.

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743033000	0.0432	-0.0003	-0.69	0.0438	0.0445	0.0431	7986
1742946600	0.0435	-0.0007	-1.58	0.0438	0.0451	0.0431	17578
1742860200	0.0442	0.0019	4.49	0.0434	0.0448	0.0419	72449
1742773800	0.0423	-0.0009	-2.08	0.0445	0.0452	0.0423	52170
1742687400	0.0432	0.0004	0.93	0.0428	0.0442	0.0427	14719
1742601000	0.0428	-0.0005	-1.15	0.0432	0.0439	0.0414	57488
1742514600	0.0433	-0.0001	-0.23	0.0442	0.0447	0.0425	15393
1742428200	0.0434	0.0003	0.70	0.0432	0.0439	0.0423	16671
1742341800	0.0431	-0.0006	-1.37	0.0437	0.0445	0.0408	98359
1742255400	0.0437	0.001	2.34	0.04106	0.0468	0.04106	660570
1742169000	0.0427	-0.0001	-0.23	0.044	0.044	0.0418	11875
1742082600	0.0428	0.0005	1.18	0.0423	0.0442	0.042	54210
1741996200	0.0423	-0.0004	-0.94	0.0427	0.0432	0.0395	69393
1741909800	0.0427	0.0044	11.49	0.0393	0.046	0.0382	308247
1741823400	0.0383	-0.0014	-3.53	0.0391	0.0405	0.0383	72275
1741737000	0.0397	0.0017	4.47	0.037	0.0439	0.036	329100
1741650600	0.038	0.004	11.76	0.037	0.043	0.033	976366
1741564200	0.034	-0.005	-12.82	0.043	0.051	0.034	485938
1741477800	0.039	-0.001	-2.50	0.04	0.04	0.038	19388
1741391400	0.04	-0.002	-4.76	0.04106	0.0455	0.039	597338
1741305000	0.042	0	0.00	0.042	0.044	0.041	72868
1741218600	0.042	0.002	5.00	0.04	0.045	0.04	77440
1741132200	0.04	-0.003	-6.98	0.043	0.043	0.038	224887
1741045800	0.043	-0.007	-14.00	0.048	0.052	0.04251	798129
1740959400	0.05	0.005	11.11	0.045	0.05	0.045	57307
1740873000	0.045	-0.002	-4.26	0.044	0.046	0.044	25968
1740786600	0.047	-0.002	-4.08	0.049	0.05	0.044	118824
1740700200	0.049	0.003	6.52	0.046	0.049	0.046	51251
1740613800	0.046	0	0.00	0.046	0.048	0.045	221221
1740527400	0.046	0	0.00	0.046	0.047	0.042	185949
1740441000	0.046	-0.009	-16.36	0.053	0.0542	0.046	683027
1740354600	0.055	0.001	1.85	0.054	0.057	0.054	59499
1740268200	0.054	0.002	3.85	0.052	0.054	0.052	15393
1740181800	0.052	-0.002	-3.70	0.054	0.057	0.052	320820
1740095400	0.054	0.001	1.89	0.053	0.055	0.053	48996
1740009000	0.053	0.001	1.92	0.052	0.055	0.052	82763
1739922600	0.052	-0.002	-3.70	0.054	0.054	0.05105	110524
1739836200	0.054	-0.004	-6.90	0.058	0.058	0.053	732806
1739749800	0.058	0.002	3.57	0.056	0.06	0.056	29327
1739663400	0.056	-0.003	-5.08	0.059	0.06	0.056	10619
1739577000	0.059	0.001	1.72	0.058	0.06	0.057	27392
1739490600	0.058	-0.003	-4.92	0.058	0.061	0.056	21088
1739404200	0.061	0.00451	7.98	0.056	0.063	0.054	85122
1739317800	0.05649	0.00049	0.87	0.056	0.05942	0.05579	46464
1739231400	0.056	0	0.00	0.054	0.0586	0.054	633744
1739145000	0.056	-0.002	-3.45	0.058	0.059	0.054	77860
1739058600	0.058	0.003	5.45	0.056	0.058	0.054	38493
1738972200	0.055	-0.001	-1.79	0.058	0.059	0.055	81864
1738885800	0.056	-0.002	-3.45	0.058	0.062	0.054	111236
1738799400	0.058	-0.001	-1.69	0.06	0.061	0.057	95893
1738713000	0.059	-0.004	-6.35	0.063	0.06406	0.057	286630
1738626600	0.063	-0.001	-1.56	0.063	0.06498	0.04997	1153029
1738540200	0.064	-0.008	-11.11	0.069	0.079	0.058	407032
1738453800	0.072	-0.001	-1.37	0.076	0.079	0.071	82668
1738367400	0.073	-0.002	-2.67	0.075	0.077	0.073	126794
1738281000	0.075	0.001	1.35	0.076	0.078	0.074	75378
1738194600	0.074	0.00528	7.68	0.07	0.081	0.069	197167
1738108200	0.06872	-0.00928	-11.90	0.08039	0.081	0.06872	121591
1738021800	0.078	0.005	6.85	0.113	0.113	0.06691	1056880
1737935400	0.073	-0.001	-1.35	0.076	0.08	0.073	83799
1737849000	0.074	-0.002	-2.63	0.076	0.076	0.073	44476
1737762600	0.076	-0.004	-5.00	0.075	0.081	0.074	150368
1737676200	0.08	-0.01	-11.11	0.081	0.087	0.077	170246
1737589800	0.09	0.01419	18.72	0.075	0.097	0.074	324987
1737503400	0.07581	-0.00019	-0.25	0.076	0.079	0.069	249986
1737417000	0.076	-0.001	-1.30	0.113	0.113	0.07	844444
1737330600	0.077	-0.009	-10.47	0.086	0.09	0.076	338762
1737244200	0.086	-0.009	-9.47	0.095	0.097	0.083	313271
1737157800	0.095	0.009	10.47	0.086	0.102	0.086	450080
1737071400	0.086	-0.002	-2.27	0.088	0.088	0.083	309426
1736985000	0.088	0.001	1.15	0.085	0.092	0.079	84778
1736898600	0.087	0.007	8.75	0.08	0.087	0.08	47533
1736812200	0.08	-0.002	-2.44	0.08778	0.08778	0.074	769342
1736725800	0.082	-0.005	-5.75	0.089	0.089	0.082	51485
1736639400	0.087	0.002	2.35	0.088	0.09	0.086	56603
1736553000	0.085	-0.001	-1.16	0.088	0.09107	0.085	636005
1736466600	0.086	-0.003	-3.37	0.089	0.093	0.083	463838
1736380200	0.089	-0.007	-7.29	0.096	0.097	0.085	216184
1736293800	0.096	-0.011	-10.28	0.109	0.109	0.093	320788
1736207400	0.107	0	0.00	0.108	0.11007	0.104	630409
1736121000	0.107	0	0.00	0.107	0.11	0.107	37941
1736034600	0.107	-0.00274	-2.50	0.109	0.111	0.107	339293
1735948200	0.10974	0.00274	2.56	0.10786	0.1121	0.103	279328
1735861800	0.107	0.001	0.94	0.107	0.11235	0.10578	830753
1735775400	0.106	0	0.00	0.106	0.11	0.105	123062
1735689000	0.106	-0.00352	-3.21	0.111	0.111	0.102	678191
1735602600	0.10952	0.00752	7.37	0.103	0.123	0.103	1467637
1735516200	0.102	-0.008	-7.27	0.11	0.114	0.1	247576
1735429800	0.11	0.003	2.80	0.108	0.127	0.101	696999
1735343400	0.107	0.02	22.99	0.092	0.114	0.09	504009