AcalaACA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0432

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 334

Polkadot

Token

Non Estraibile

Offerta

US$ 0,0432

Scambio

KRKN

Richiesta

US$ 0,0448

Ultimo Orario di Scambio

23:15:46

Volume (24h)

$ 998.987

Dimensione dell'Ultimo Scambio

128,55

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,0432

Capitalizzazione di Mercato Completamente Diluida

US$ 43.200.000

Genesis Date

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,033-0,201

Circulating Supply 1.166.666.660 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0442	Binance	3342918.54	/cdn/crypto/logos/exchanges/BINA.png	$ 146.735,04	1743059183	ACA/USDT	https://www.binance.com/en/trade/ACA_USDT	USDT	1	https://www.binance.com/en/trade/ACA_USDT	78.5573823405	Recentemente
0.0441	HTX	352750.2503	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.474,53	1743059187	ACA/USDT	https://www.huobi.com/en-us/exchange/aca_usdt	USDT	2	https://www.huobi.com/en-us/exchange/aca_usdt	8.28950390264	Recentemente
0.04414	OKX	276228.57202	/cdn/crypto/logos/exchanges/OKEX.png	$ 12.158,33	1743059186	ACA/USDT	https://www.okx.com/trade-spot/ACA-USDT	USDT	3	https://www.okx.com/trade-spot/ACA-USDT	6.49127200855	Recentemente
0.04405	Gate.io	181316.49	/cdn/crypto/logos/exchanges/GATE.png	$ 8.003,98	1743057576	ACA/USDT	https://gate.io/trade/ACA_USDT	USDT	4	https://gate.io/trade/ACA_USDT	4.26087224655	27 minutos fa
0.04275	Crypto.com	65698	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.801,82	1741219229	ACA/USD	https://crypto.com/exchange/trade/ACA_USD	USD	5	https://crypto.com/exchange/trade/ACA_USD	1.54387935071	21 giornos fa
5.0E-7	Binance	18499.36	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,009246	1743059102	ACA/BTC	https://www.binance.com/en/trade/ACA_BTC	BTC	6	https://www.binance.com/en/trade/ACA_BTC	0.434728300791	Recentemente
0.0442	LBank	17973.12	/cdn/crypto/logos/exchanges/LBNK.png	$ 787,82	1743058872	ACA/USDT	https://www.lbank.info/exchange/aca/usdt	USDT	7	https://www.lbank.info/exchange/aca/usdt	0.422361850221	5 minutos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ACA/BTC	https://crypto.com/exchange/trade/ACA_BTC	BTC	8	https://crypto.com/exchange/trade/ACA_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ACA/USDT	https://crypto.com/exchange/trade/ACA_USDT	USDT	9	https://crypto.com/exchange/trade/ACA_USDT	0	-
0.1138	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743033735	ACA/USDT	https://trade.kucoin.com/ACA-USDT	USDT	10	https://trade.kucoin.com/ACA-USDT	0	7 oras fa
0.0432	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1743055376	ACA/USD	https://trade.kraken.com/markets/kraken/ACA/USD	USD	11	https://trade.kraken.com/markets/kraken/ACA/USD	0	1 ora fa
2.68E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743033735	ACA/BTC	https://trade.kucoin.com/ACA-BTC	BTC	12	https://trade.kucoin.com/ACA-BTC	0	7 oras fa
0.03822	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743033735	AUSD/USDT	https://trade.kucoin.com/AUSD-USDT	USDT	13	https://trade.kucoin.com/AUSD-USDT	0	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0442	-0.001	-2.26244343891	0.0414	0.0452	33969.4183416	CX
4	0.046	-0.0028	-6.08695652174	0.033	0.052	191578.548312	CX
12	0.107	-0.0638	-59.6261682243	0.033	0.113	245662.108425	CX
26	0	0	0	0	0.152	298762.027984	CX
52	0.192	-0.1488	-77.5	0.033	0.201	205964.662599	CX
156	0	0	0	0	0.237	232494.728014	CX
260	0	0	0	0	0.237	232494.728014	CX

Acala is the decentralized finance network and liquidity hub of Polkadot. It’s a layer-1 smart contract platform that’s scalable, Ethereum-compatible, and optimized for DeFi with built-in liquidity and ready-made financial applications.

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

Foresight Ventures’ PayFi Report: Crypto Wallets Are the Backbone of Personal Finance

Singapore, Singapore, March 27th, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is proud to announce...

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743033000	0.0432	-0.0003	-0.69	0.0438	0.0445	0.0431	7986
1742946600	0.0435	-0.0007	-1.58	0.0438	0.0451	0.0431	17578
1742860200	0.0442	0.0019	4.49	0.0434	0.0448	0.0419	72449
1742773800	0.0423	-0.0009	-2.08	0.0445	0.0452	0.0423	52170
1742687400	0.0432	0.0004	0.93	0.0428	0.0442	0.0427	14719
1742601000	0.0428	-0.0005	-1.15	0.0432	0.0439	0.0414	57488
1742514600	0.0433	-0.0001	-0.23	0.0442	0.0447	0.0425	15393
1742428200	0.0434	0.0003	0.70	0.0432	0.0439	0.0423	16671
1742341800	0.0431	-0.0006	-1.37	0.0437	0.0445	0.0408	98359
1742255400	0.0437	0.001	2.34	0.04106	0.0468	0.04106	660570
1742169000	0.0427	-0.0001	-0.23	0.044	0.044	0.0418	11875
1742082600	0.0428	0.0005	1.18	0.0423	0.0442	0.042	54210
1741996200	0.0423	-0.0004	-0.94	0.0427	0.0432	0.0395	69393
1741909800	0.0427	0.0044	11.49	0.0393	0.046	0.0382	308247
1741823400	0.0383	-0.0014	-3.53	0.0391	0.0405	0.0383	72275
1741737000	0.0397	0.0017	4.47	0.037	0.0439	0.036	329100
1741650600	0.038	0.004	11.76	0.037	0.043	0.033	976366
1741564200	0.034	-0.005	-12.82	0.043	0.051	0.034	485938
1741477800	0.039	-0.001	-2.50	0.04	0.04	0.038	19388
1741391400	0.04	-0.002	-4.76	0.04106	0.0455	0.039	597338
1741305000	0.042	0	0.00	0.042	0.044	0.041	72868
1741218600	0.042	0.002	5.00	0.04	0.045	0.04	77440
1741132200	0.04	-0.003	-6.98	0.043	0.043	0.038	224887
1741045800	0.043	-0.007	-14.00	0.048	0.052	0.04251	798129
1740959400	0.05	0.005	11.11	0.045	0.05	0.045	57307
1740873000	0.045	-0.002	-4.26	0.044	0.046	0.044	25968
1740786600	0.047	-0.002	-4.08	0.049	0.05	0.044	118824
1740700200	0.049	0.003	6.52	0.046	0.049	0.046	51251
1740613800	0.046	0	0.00	0.046	0.048	0.045	221221
1740527400	0.046	0	0.00	0.046	0.047	0.042	185949
1740441000	0.046	-0.009	-16.36	0.053	0.0542	0.046	683027
1740354600	0.055	0.001	1.85	0.054	0.057	0.054	59499
1740268200	0.054	0.002	3.85	0.052	0.054	0.052	15393
1740181800	0.052	-0.002	-3.70	0.054	0.057	0.052	320820
1740095400	0.054	0.001	1.89	0.053	0.055	0.053	48996
1740009000	0.053	0.001	1.92	0.052	0.055	0.052	82763
1739922600	0.052	-0.002	-3.70	0.054	0.054	0.05105	110524
1739836200	0.054	-0.004	-6.90	0.058	0.058	0.053	732806
1739749800	0.058	0.002	3.57	0.056	0.06	0.056	29327
1739663400	0.056	-0.003	-5.08	0.059	0.06	0.056	10619
1739577000	0.059	0.001	1.72	0.058	0.06	0.057	27392
1739490600	0.058	-0.003	-4.92	0.058	0.061	0.056	21088
1739404200	0.061	0.00451	7.98	0.056	0.063	0.054	85122
1739317800	0.05649	0.00049	0.87	0.056	0.05942	0.05579	46464
1739231400	0.056	0	0.00	0.054	0.0586	0.054	633744
1739145000	0.056	-0.002	-3.45	0.058	0.059	0.054	77860
1739058600	0.058	0.003	5.45	0.056	0.058	0.054	38493
1738972200	0.055	-0.001	-1.79	0.058	0.059	0.055	81864
1738885800	0.056	-0.002	-3.45	0.058	0.062	0.054	111236
1738799400	0.058	-0.001	-1.69	0.06	0.061	0.057	95893
1738713000	0.059	-0.004	-6.35	0.063	0.06406	0.057	286630
1738626600	0.063	-0.001	-1.56	0.063	0.06498	0.04997	1153029
1738540200	0.064	-0.008	-11.11	0.069	0.079	0.058	407032
1738453800	0.072	-0.001	-1.37	0.076	0.079	0.071	82668
1738367400	0.073	-0.002	-2.67	0.075	0.077	0.073	126794
1738281000	0.075	0.001	1.35	0.076	0.078	0.074	75378
1738194600	0.074	0.00528	7.68	0.07	0.081	0.069	197167
1738108200	0.06872	-0.00928	-11.90	0.08039	0.081	0.06872	121591
1738021800	0.078	0.005	6.85	0.113	0.113	0.06691	1056880
1737935400	0.073	-0.001	-1.35	0.076	0.08	0.073	83799
1737849000	0.074	-0.002	-2.63	0.076	0.076	0.073	44476
1737762600	0.076	-0.004	-5.00	0.075	0.081	0.074	150368
1737676200	0.08	-0.01	-11.11	0.081	0.087	0.077	170246
1737589800	0.09	0.01419	18.72	0.075	0.097	0.074	324987
1737503400	0.07581	-0.00019	-0.25	0.076	0.079	0.069	249986
1737417000	0.076	-0.001	-1.30	0.113	0.113	0.07	844444
1737330600	0.077	-0.009	-10.47	0.086	0.09	0.076	338762
1737244200	0.086	-0.009	-9.47	0.095	0.097	0.083	313271
1737157800	0.095	0.009	10.47	0.086	0.102	0.086	450080
1737071400	0.086	-0.002	-2.27	0.088	0.088	0.083	309426
1736985000	0.088	0.001	1.15	0.085	0.092	0.079	84778
1736898600	0.087	0.007	8.75	0.08	0.087	0.08	47533
1736812200	0.08	-0.002	-2.44	0.08778	0.08778	0.074	769342
1736725800	0.082	-0.005	-5.75	0.089	0.089	0.082	51485
1736639400	0.087	0.002	2.35	0.088	0.09	0.086	56603
1736553000	0.085	-0.001	-1.16	0.088	0.09107	0.085	636005
1736466600	0.086	-0.003	-3.37	0.089	0.093	0.083	463838
1736380200	0.089	-0.007	-7.29	0.096	0.097	0.085	216184
1736293800	0.096	-0.011	-10.28	0.109	0.109	0.093	320788
1736207400	0.107	0	0.00	0.108	0.11007	0.104	630409
1736121000	0.107	0	0.00	0.107	0.11	0.107	37941
1736034600	0.107	-0.00274	-2.50	0.109	0.111	0.107	339293
1735948200	0.10974	0.00274	2.56	0.10786	0.1121	0.103	279328
1735861800	0.107	0.001	0.94	0.107	0.11235	0.10578	830753
1735775400	0.106	0	0.00	0.106	0.11	0.105	123062
1735689000	0.106	-0.00352	-3.21	0.111	0.111	0.102	678191
1735602600	0.10952	0.00752	7.37	0.103	0.123	0.103	1467637
1735516200	0.102	-0.008	-7.27	0.11	0.114	0.1	247576
1735429800	0.11	0.003	2.80	0.108	0.127	0.101	696999
1735343400	0.107	0.02	22.99	0.092	0.114	0.09	504009