Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00488 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743206539 | ACU/USDT | https://exchange.latoken.com/exchange/ACU-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ACU-USDT | 0 | 5 oras fa |
2.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743206539 | ACU/BTC | https://exchange.latoken.com/exchange/ACU-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ACU-BTC | 0 | 5 oras fa |
2.78E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743206539 | ACU/ETH | https://exchange.latoken.com/exchange/ACU-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ACU-ETH | 0 | 5 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
---|---|---|---|---|---|---|---|
1 | 0.01680563 | -1.094E-5 | -0.0650972322965 | 0.01671702 | 0.01774664 | 0 | CX |
4 | 0.016842 | -4.731E-5 | -0.280904880655 | 0.01537341 | 0.01901273 | 0 | CX |
12 | 0.01963295 | -0.00283826 | -14.4566150273 | 0.01537341 | 0.021804 | 0 | CX |
26 | 0.0131758 | 0.00361889 | 27.4661880114 | 0.0117781 | 0.021804 | 0 | CX |
52 | 0.01415375 | 0.00264094 | 18.6589419765 | 0.0099344 | 0.021804 | 0 | CX |
156 | 0.00935792 | 0.00743677 | 79.4703310137 | 0.00310197 | 0.021804 | 0 | CX |
260 | 0.027544 | -0.01074931 | -39.0259584665 | 0.000749 | 0.038962 | 85.88645549 | CX |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni