AC eXchange TokenACXT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000604

-0,000011

(

-1,76%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2671

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000662

Scambio

Richiesta

US$ 0,000681

Ultimo Orario di Scambio

17:39:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000647

Capitalizzazione di Mercato Completamente Diluida

US$ 30.179

Genesis Date

14/10/2020

Intervallo Giornaliero 0,000601-0,000618

Intervallo di 52 Settimane 0,00055-0,001273

Circulating Supply 12.006.254 / 50.000.000

24.01%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ACXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ACXT	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ACXT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ACXT/ETH	https://v2.info.uniswap.org/token/0x7be00ed6796b21656732e8f739fc1b8f1c53da0d	ETH	2	https://v2.info.uniswap.org/token/0x7be00ed6796b21656732e8f739fc1b8f1c53da0d	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00057766	2.591E-5	4.4853373957	0.00057447	0.00064114	0	CX
4	0.00084893	-0.00024536	-28.9022652044	0.00054967	0.00088098	0	CX
12	0.00103265	-0.00042908	-41.5513484724	0.00054967	0.00115745	0	CX
26	0.00079343	-0.00018986	-23.9290170525	0.00054967	0.00127255	0	CX
52	0.0010872	-0.00048363	-44.483995585	0.00054967	0.00127255	0	CX
156	0.01599857	-0.015395	-96.2273503194	1.262E-5	0.01656747	0.00536432	CX
260	0	0	0	0	0.66221392	0.26468676	CX

ACDX offers a cryptocurrency derivatives trading platform with cryptocurrency structured products. The exchange is focused on innovation across a wide range of easy-to-use, fair, and transparent trading products.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742514600	0.00061319	-2.6E-5	-4.07	0.00063798	0.00064044	0.00060559
1742428200	0.00063939	4.2E-5	7.03	0.00059966	0.00064114	0.00059768
1742341800	0.00059761	-1.0E-6	-0.17	0.00059747	0.0005996	0.00058084
1742255400	0.00059861	1.4E-5	2.39	0.00059511	0.00060549	0.00057447
1742169000	0.00058469	-1.6E-5	-2.66	0.00060038	0.00060162	0.00057717
1742082600	0.00060113	8.0E-6	1.35	0.00059298	0.00060556	0.0005904
1741996200	0.00059314	1.5E-5	2.60	0.00057766	0.00060282	0.0005773
1741909800	0.00057776	-1.3E-5	-2.20	0.00059189	0.0005935	0.00056538
1741823400	0.00059082	-5.0E-6	-0.84	0.00059511	0.00060549	0.00056853
1741737000	0.00059562	1.2E-5	2.06	0.00057651	0.00060792	0.00054967
1741650600	0.00058334	-4.0E-5	-6.42	0.00077996	0.00078235	0.00056153
1741564200	0.00062284	-5.7E-5	-8.38	0.00068206	0.00068483	0.00061862
1741477800	0.00068012	1.8E-5	2.72	0.00066244	0.00069156	0.0006529
1741391400	0.00066249	-2.1E-5	-3.07	0.00077996	0.00078235	0.00065547
1741305000	0.00068306	-1.4E-5	-2.01	0.00069481	0.00071912	0.00067578
1741218600	0.00069711	2.4E-5	3.57	0.00067136	0.00070336	0.0006681
1741132200	0.00067288	5.0E-6	0.75	0.00066449	0.00068811	0.00062376
1741045800	0.00066794	-0.000112	-14.36	0.00077996	0.00078235	0.00065047
1740959400	0.00077995	9.5E-5	13.88	0.00068652	0.00079035	0.00067508
1740873000	0.00068462	-8.0E-6	-1.16	0.00069175	0.00070624	0.00066508
1740786600	0.00069258	-2.1E-5	-2.94	0.00071499	0.00071585	0.0006446
1740700200	0.00071376	-8.0E-6	-1.11	0.00072587	0.00073705	0.00069351
1740613800	0.00072209	-5.2E-5	-6.72	0.00077308	0.00077551	0.0007016
1740527400	0.00077431	-6.0E-6	-0.77	0.00077996	0.00078378	0.00072735
1740441000	0.00077997	-9.4E-5	-10.76	0.00082863	0.00084815	0.00077405
1740354600	0.0008739	1.6E-5	1.87	0.00085704	0.00088031	0.00085143
1740268200	0.00085752	3.3E-5	4.00	0.00082499	0.00086645	0.00082321
1740181800	0.00082481	-2.5E-5	-2.94	0.00084893	0.00088098	0.00081162
1740095400	0.00085006	8.0E-6	0.95	0.00084202	0.00085799	0.00083984
1740009000	0.0008416	1.5E-5	1.82	0.00082768	0.00084804	0.00082344
1739922600	0.00082622	-2.3E-5	-2.71	0.00085038	0.00085254	0.00080814
1739836200	0.00084957	2.5E-5	3.03	0.00082863	0.00088268	0.00082619
1739749800	0.00082474	-9.0E-6	-1.08	0.00083509	0.0008449	0.00082352
1739663400	0.00083406	-1.1E-5	-1.30	0.00084508	0.00084913	0.00082996
1739577000	0.00084506	1.5E-5	1.81	0.00082863	0.00086433	0.00082619
1739490600	0.0008297	-1.8E-5	-2.12	0.00084789	0.00085435	0.00081017
1739404200	0.00084788	4.0E-5	4.95	0.0008086	0.00086529	0.00079339
1739317800	0.00080742	-1.7E-5	-2.06	0.00082601	0.00084447	0.00080108
1739231400	0.00082425	9.0E-6	1.10	0.0010221	0.00105792	0.00081537
1739145000	0.00081551	-2.0E-6	-0.24	0.00081576	0.00083133	0.00078701
1739058600	0.00081758	4.0E-6	0.49	0.00081315	0.00082539	0.00080287
1738972200	0.00081371	-1.7E-5	-2.05	0.00083568	0.00086745	0.00079609
1738885800	0.00083042	-3.4E-5	-3.94	0.00086484	0.00088525	0.00082674
1738799400	0.00086396	2.0E-5	2.37	0.00084576	0.00087507	0.00084133
1738713000	0.00084351	-5.0E-5	-5.60	0.00089387	0.000896	0.0008174
1738626600	0.00089338	1.1E-5	1.25	0.0010221	0.00105792	0.00077243
1738540200	0.00088197	-8.7E-5	-8.98	0.00096781	0.00097974	0.00085507
1738453800	0.00096934	-5.0E-5	-4.91	0.00102324	0.00103162	0.00096213
1738367400	0.00101931	1.1E-5	1.09	0.0010083	0.00106536	0.00099649
1738281000	0.00100832	4.2E-5	4.34	0.00096414	0.00101769	0.00095879
1738194600	0.00096668	1.5E-5	1.58	0.00095804	0.00098176	0.00094902
1738108200	0.00095202	-3.0E-5	-3.06	0.00099202	0.00099849	0.00094293
1738021800	0.00098181	-2.2E-5	-2.19	0.0010221	0.00105792	0.00094115
1737935400	0.00100346	-2.7E-5	-2.62	0.00102722	0.00104147	0.00100346
1737849000	0.00103013	3.0E-6	0.29	0.00102621	0.00103827	0.00101481
1737762600	0.00102671	-6.0E-6	-0.58	0.0010348	0.00105903	0.00101585
1737676200	0.00103247	2.7E-5	2.68	0.00100554	0.00103693	0.00098941
1737589800	0.00100585	-2.4E-5	-2.33	0.00103311	0.00104319	0.00100155
1737503400	0.00102973	1.9E-5	1.88	0.00101306	0.00104278	0.00099369
1737417000	0.00101068	1.1E-5	1.10	0.0010221	0.00106224	0.0009701
1737330600	0.00099942	-2.7E-5	-2.63	0.0010221	0.00106738	0.0009701
1737244200	0.00102636	-5.2E-5	-4.82	0.0010777	0.00108346	0.00100208
1737157800	0.00107885	5.5E-5	5.37	0.00102506	0.00109292	0.00102506
1737071400	0.00102352	-4.3E-5	-4.03	0.00106796	0.00107103	0.00101278
1736985000	0.00106663	6.7E-5	6.70	0.00099889	0.00107705	0.00098777
1736898600	0.00099988	3.0E-5	3.09	0.00097171	0.00100812	0.00096955
1736812200	0.00097012	-4.1E-5	-4.05	0.00103409	0.00104143	0.00091346
1736725800	0.00101137	-8.0E-6	-0.78	0.00101747	0.0010219	0.00100032
1736639400	0.00101926	5.0E-6	0.49	0.0010125	0.00102824	0.00099904
1736553000	0.00101455	1.9E-5	1.91	0.00103409	0.00104143	0.00099202
1736466600	0.00099595	-3.6E-5	-3.49	0.00103008	0.00103996	0.00098205
1736380200	0.00103227	-1.5E-5	-1.43	0.00104811	0.00105785	0.00099601
1736293800	0.00104691	-9.6E-5	-8.40	0.00114367	0.00114721	0.00104108
1736207400	0.00114274	1.4E-5	1.24	0.00103409	0.00115745	0.00102667
1736121000	0.00112827	-5.0E-6	-0.44	0.00113321	0.00113743	0.00111639
1736034600	0.00113375	1.6E-5	1.43	0.00111808	0.00113758	0.0011082
1735948200	0.00111755	4.9E-5	4.59	0.00107003	0.0011245	0.00106203
1735861800	0.00106843	3.0E-5	2.89	0.00103409	0.00108212	0.00102667
1735775400	0.00103876	6.0E-6	0.58	0.00103409	0.00104366	0.00102667
1735689000	0.00103319	-6.0E-6	-0.58	0.00104039	0.0010671	0.00102711
1735602600	0.0010395	-5.3E-7	-0.05	0.00103265	0.00106346	0.00102306
1735516200	0.00104003	-1.2E-5	-1.14	0.00105239	0.0010558	0.00103019
1735429800	0.00105249	2.2E-5	2.13	0.00103213	0.00105557	0.00103038
1735343400	0.00103084	-1.0E-6	-0.10	0.00103265	0.00106346	0.00102459
1735257000	0.00103226	-5.0E-5	-4.62	0.00108692	0.00108832	0.00102382
1735170600	0.00108254	-4.6E-7	-0.04	0.00108089	0.00109761	0.00106706
1735084200	0.001083	2.4E-5	2.27	0.00105871	0.00109518	0.00104113
1734997800	0.00105892	4.4E-5	4.34	0.00105946	0.0010704	0.00101344
1734911400	0.00101465	-1.9E-5	-1.84	0.00103821	0.00105165	0.00100677
1734825000	0.00103363	-4.1E-5	-3.82	0.00107684	0.00110148	0.00102079