AeroTokenAETO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00612

0,000038

(

0,62%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2701

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 1.136.543.980,00

Scambio

CREX

Richiesta

US$ 6.994,12

Ultimo Orario di Scambio

12:15:01

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,010

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,003398

Capitalizzazione di Mercato Completamente Diluida

US$ 2.683

Genesis Date

27/10/2019

Intervallo Giornaliero 0,006012-0,006143

Intervallo di 52 Settimane 0,003477-0,007631

Circulating Supply 438.448 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.4E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	AET/ETH	https://mercatox.com/exchange/AET/ETH	ETH	1	https://mercatox.com/exchange/AET/ETH	0	4 meses fa
7.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	AET/BTC	https://mercatox.com/exchange/AET/BTC	BTC	2	https://mercatox.com/exchange/AET/BTC	0	4 meses fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00609986	1.999E-5	0.327712439302	0.00582397	0.00621132	0	CX
4	0.00589911	0.00022074	3.74192039138	0.00538069	0.0067661	0	CX
12	0.00690468	-0.00078483	-11.3666382801	0.00538069	0.0076314	0	CX
26	0.00455793	0.00156192	34.2681875325	0.00412233	0.0076314	0	CX
52	0.00490016	0.00121969	24.8908198916	0.00347704	0.0076314	0	CX
156	0.02451501	-0.01839516	-75.0363144865	0.00070439	0.03044842	168.91752226	CX
260	0.05040982	-0.04428997	-87.859805887	0.00070439	0.274398	572.54947229	CX

AEROTOKEN is an inflationary crypto-token: each time AeroToken is transferred, 0.01% of the transaction is increased to the supply. The initial supply is 500,000 AET.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743033000	0.00608158	-3.7E-5	-0.60	0.00611519	0.00618081	0.00601307
1742946600	0.00611831	1.0E-5	0.16	0.00612618	0.00619743	0.00604581
1742860200	0.00610809	0.00010956	1.83	0.00601687	0.00621132	0.00599052
1742773800	0.00599853	0.00013349	2.28	0.00587542	0.00600922	0.00587542
1742687400	0.00586504	-2.0E-5	-0.34	0.00588197	0.00591329	0.00585895
1742601000	0.00588459	-9.0E-6	-0.15	0.00588918	0.00593433	0.00582397
1742514600	0.00589345	-0.000187	-3.08	0.00609986	0.00612107	0.00585402
1742428200	0.00608052	0.00029319	5.07	0.00578775	0.00609	0.00578214
1742341800	0.00578733	-0.000101	-1.72	0.00588408	0.00588408	0.0056838
1742255400	0.00588787	0.00010607	1.83	0.00586304	0.00592571	0.00576138
1742169000	0.0057818	-0.000126	-2.13	0.00590426	0.00594057	0.00574133
1742082600	0.00590765	2.6E-5	0.44	0.00588334	0.00592832	0.00585805
1741996200	0.00588128	0.00020471	3.61	0.0056726	0.00596624	0.00565986
1741909800	0.00567657	-0.000182	-3.11	0.00586304	0.00590108	0.00559419
1741823400	0.0058581	7.2E-5	1.24	0.00579949	0.00590598	0.00565076
1741737000	0.00578636	0.00026372	4.78	0.00549315	0.00584108	0.00538069
1741650600	0.00552264	-0.00011	-1.95	0.00602213	0.00616	0.00542626
1741564200	0.00563232	-0.000396	-6.57	0.00603081	0.00605034	0.005607
1741477800	0.00602797	-3.8E-5	-0.63	0.00606897	0.00607952	0.00597077
1741391400	0.00606601	-0.000236	-3.74	0.00602213	0.00637676	0.00578494
1741305000	0.00630199	-5.4E-5	-0.85	0.00635573	0.00649467	0.00615132
1741218600	0.0063555	0.00024104	3.94	0.00610592	0.00636831	0.00605048
1741132200	0.00611446	6.9E-5	1.14	0.00602213	0.00622278	0.00571977
1741045800	0.00604542	-0.00055	-8.34	0.00676011	0.0067661	0.00595493
1740959400	0.00659554	0.00058961	9.82	0.00602744	0.00665445	0.00595065
1740873000	0.00600593	9.4E-5	1.59	0.0058947	0.00605572	0.00586858
1740786600	0.00591213	-1.1E-5	-0.19	0.0059283	0.00595599	0.00548183
1740700200	0.00592273	5.1E-5	0.87	0.00589911	0.00607823	0.00578474
1740613800	0.00587154	-0.000341	-5.49	0.00620425	0.00624801	0.00575204
1740527400	0.00621285	-0.000219	-3.40	0.00640095	0.00647554	0.00601993
1740441000	0.00643181	-0.000289	-4.30	0.00676011	0.0067661	0.00641087
1740354600	0.00672033	-4.2E-5	-0.62	0.00676011	0.0067661	0.00666875
1740268200	0.00676251	3.4E-5	0.51	0.0067186	0.00678096	0.00670412
1740181800	0.00672829	-0.000161	-2.34	0.00688236	0.00696357	0.00663995
1740095400	0.00688919	0.00012874	1.90	0.00676413	0.00691195	0.00675181
1740009000	0.00676045	8.2E-5	1.23	0.00669016	0.00677764	0.00665183
1739922600	0.00667808	-2.6E-5	-0.39	0.00671045	0.00675969	0.0065376
1739836200	0.00670397	-2.6E-5	-0.39	0.00676031	0.00701181	0.0066657
1739749800	0.00673028	-0.000101	-1.48	0.0068354	0.00684154	0.00672651
1739663400	0.00683115	1.3E-5	0.19	0.00682219	0.00685564	0.00680908
1739577000	0.00681827	5.7E-5	0.84	0.00676856	0.0069208	0.00674253
1739490600	0.00676104	-7.5E-5	-1.10	0.00685243	0.00686507	0.00666991
1739404200	0.00683637	0.00013038	1.94	0.00670249	0.00686678	0.00659019
1739317800	0.00670599	-0.000111	-1.63	0.00682476	0.00689499	0.00664137
1739231400	0.00681693	7.1E-5	1.05	0.00676031	0.00701181	0.00675125
1739145000	0.00674566	-1.6E-5	-0.24	0.00675495	0.00681213	0.00663375
1739058600	0.00676214	6.0E-6	0.09	0.00675819	0.00678138	0.0066996
1738972200	0.00675643	4.0E-6	0.06	0.00676031	0.00701181	0.0067006
1738885800	0.00675272	-6.0E-6	-0.09	0.00676348	0.00694077	0.00670416
1738799400	0.00675867	-0.000101	-1.47	0.00684668	0.00693544	0.00673329
1738713000	0.00686014	-0.000256	-3.60	0.00710833	0.00712286	0.006741
1738626600	0.00711639	0.00028315	4.14	0.00743209	0.0074395	0.00658616
1738540200	0.00683324	-0.000218	-3.09	0.00703799	0.00710092	0.00673768
1738453800	0.00705121	-0.000112	-1.56	0.00716274	0.00719184	0.0070195
1738367400	0.00716275	-0.000187	-2.54	0.00733463	0.00741392	0.0071095
1738281000	0.00735023	8.2E-5	1.13	0.00726163	0.00744673	0.00723822
1738194600	0.0072681	0.00018869	2.67	0.00709329	0.00733709	0.00709233
1738108200	0.00707941	-4.6E-5	-0.65	0.00716484	0.00724754	0.00701716
1738021800	0.00712515	-8.4E-5	-1.17	0.00743209	0.0074395	0.00684773
1737935400	0.00720903	-0.000133	-1.81	0.00733115	0.00737502	0.00719307
1737849000	0.00734192	1.0E-5	0.14	0.00733089	0.00736908	0.00729162
1737762600	0.00733195	5.1E-5	0.70	0.00727752	0.00750269	0.00719341
1737676200	0.00728087	7.0E-6	0.10	0.00725508	0.00747074	0.00708899
1737589800	0.00727402	-0.000138	-1.86	0.00743209	0.0074395	0.00723365
1737503400	0.00741252	0.00026833	3.76	0.00714189	0.0075079	0.00700765
1737417000	0.00714419	4.7E-5	0.66	0.00677545	0.0076314	0.00648345
1737330600	0.00709714	-0.000204	-2.79	0.00729815	0.00743845	0.00698012
1737244200	0.00730146	5.0E-6	0.07	0.00730083	0.00734279	0.0071607
1737157800	0.00729625	0.0002946	4.21	0.0070007	0.00741346	0.0070007
1737071400	0.00700165	-1.0E-5	-0.14	0.00702837	0.00704297	0.00681463
1736985000	0.00701173	0.00024794	3.67	0.00675413	0.00703225	0.00675413
1736898600	0.00676379	0.00016006	2.42	0.00661558	0.00681176	0.00660369
1736812200	0.00660373	-5.0E-6	-0.08	0.00677545	0.00680529	0.00629011
1736725800	0.00660826	-1.0E-5	-0.15	0.0066199	0.00667531	0.0065573
1736639400	0.0066185	-1.3E-5	-0.20	0.00662948	0.00664695	0.00656848
1736553000	0.00663184	0.00017425	2.70	0.00677545	0.00680529	0.00645688
1736466600	0.00645759	-0.000202	-3.03	0.00664605	0.00667241	0.00638922
1736380200	0.00665931	-0.000122	-1.80	0.00677545	0.00680529	0.00648345
1736293800	0.00678179	-0.000375	-5.24	0.00716007	0.00718948	0.0067317
1736207400	0.00715663	0.00026845	3.90	0.00690468	0.00717353	0.00667098
1736121000	0.00688818	1.3E-5	0.19	0.00687289	0.00691303	0.00681068
1736034600	0.00687469	8.0E-6	0.12	0.00687153	0.00690701	0.00683047
1735948200	0.00686707	8.6E-5	1.27	0.006783	0.00692491	0.00672316
1735861800	0.00678122	0.00016762	2.53	0.00690468	0.00715413	0.00667098
1735775400	0.0066136	8.2E-5	1.26	0.00653683	0.00664046	0.00649771
1735689000	0.00653111	5.2E-5	0.80	0.00648221	0.0067282	0.00643789
1735602600	0.00647888	-7.7E-5	-1.17	0.00690468	0.00715413	0.00639331
1735516200	0.00655617	-9.5E-5	-1.43	0.00665996	0.00665996	0.00650188
1735429800	0.00665164	5.3E-5	0.80	0.00659888	0.00666568	0.00658216
1735343400	0.00659835	-9.7E-5	-1.45	0.00670131	0.00680059	0.00654099