AIDUS TOKENAIDUS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,025086

-0,00029

(

-1,14%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 5054

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,016724

Scambio

Richiesta

US$ 0,025086

Ultimo Orario di Scambio

09:15:41

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,002301

Capitalizzazione di Mercato Completamente Diluida

US$ 250.858.000

Genesis Date

29/11/2019

Intervallo Giornaliero 0,025083-0,025942

Intervallo di 52 Settimane 0,015043-0,140636

Circulating Supply 0 / 10.000.000.000

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001552	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1744675321	AID/USDT	https://www.digifinex.com/en-ww/trade/USDT/AID	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/AID	24 oras fa
1.29E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1744675321	AID/BTC	https://www.digifinex.com/en-ww/trade/BTC/AID	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/AID	24 oras fa
0.002159	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1744675321	AIDUS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AIDUS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AIDUS	24 oras fa
0.00407	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744675336	AIDUS/USDT	https://exchange.latoken.com/exchange/AIDUS-USDT	USDT	4	https://exchange.latoken.com/exchange/AIDUS-USDT	24 oras fa
1.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744675336	AIDUS/BTC	https://exchange.latoken.com/exchange/AIDUS-BTC	BTC	5	https://exchange.latoken.com/exchange/AIDUS-BTC	24 oras fa
3.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744675336	AID/BTC	https://exchange.latoken.com/exchange/AID-BTC	BTC	6	https://exchange.latoken.com/exchange/AID-BTC	24 oras fa
0.01	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744675336	AID/USDT	https://exchange.latoken.com/exchange/AID-USDT	USDT	7	https://exchange.latoken.com/exchange/AID-USDT	24 oras fa
2.2E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744675336	AIDUS/ETH	https://exchange.latoken.com/exchange/AIDUS-ETH	ETH	8	https://exchange.latoken.com/exchange/AIDUS-ETH	24 oras fa
1.3E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744675336	AID/ETH	https://exchange.latoken.com/exchange/AID-ETH	ETH	9	https://exchange.latoken.com/exchange/AID-ETH	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02495724	0.00012856	0.515121063066	0.02355099	0.10767062	0	CX
4	0.10843527	-0.08334947	-76.8656452831	0.02355099	0.10843527	0	CX
12	0.03060812	-0.00552232	-18.0420097673	0.02349355	0.132225	0	CX
26	0.01981707	0.00526873	26.5868264077	0.01813911	0.1406358	0	CX
52	0.01929594	0.00578986	30.0055866675	0.01504293	0.1406358	0	CX
156	0.01199364	0.01309216	109.159187703	0.00466286	0.1406358	0	CX
260	0.00185517	0.02323063	1252.21030957	0.0005664	0.1406358	865.26666303	CX

AIDUS is a decentralized fund market to serve as a professional asset management platform.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744674600	0.02534847	0.00028841	1.15	0.02510867	0.02573906	0.02510867
1744588200	0.02506006	-0.000543	-2.12	0.02560443	0.02576161	0.02492855
1744501800	0.02560308	0.00059307	2.37	0.02502295	0.02574392	0.02483988
1744415400	0.02501001	0.00111085	4.65	0.0238425	0.02527409	0.023703
1744329000	0.02389916	-0.082784	-77.60	0.02475724	0.02476645	0.02355099
1744242600	0.10668356	0.08174929	327.86	0.02495724	0.10767062	0.024
1744156200	0.02493427	0	0.00	0.02495724	0.02540295	0.02449712
1744069800	0.02493427	0	0.00	0	0	0
1743983400	0.02493427	0	0.00	0	0	0
1743897000	0.02493427	-0.000219	-0.87	0.02495724	0.02540295	0.02449712
1743810600	0.02515319	0.00017653	0.71	0.02495724	0.02540295	0.02449712
1743724200	0.02497666	0.00019929	0.80	0.02474395	0.02513729	0.02436987
1743637800	0.02477737	-0.000771	-3.02	0.02555205	0.02647545	0.02469546
1743551400	0.02554871	-0.080791	-75.97	0.02476521	0.02564743	0.0247259
1743465000	0.10634006	0.08165437	330.78	0.02606646	0.1081211	0.02604602
1743378600	0.02468569	-6.4E-5	-0.26	0.02477684	0.02505249	0.02446779
1743292200	0.02474933	-0.000548	-2.17	0.0253043	0.02536908	0.02450825
1743205800	0.0252972	-0.000843	-3.22	0.02614018	0.02624866	0.02507553
1743119400	0.02613973	7.6E-5	0.29	0.02606646	0.02632909	0.0257659
1743033000	0.02606391	-0.000157	-0.60	0.02620798	0.02648921	0.0257703
1742946600	0.02622134	4.4E-5	0.17	0.02625508	0.02656044	0.02591063
1742860200	0.02617754	0.00046953	1.83	0.02578659	0.02661996	0.02567369
1742773800	0.02570801	0.0005721	2.28	0.02518038	0.0257538	0.02518038
1742687400	0.02513591	-8.4E-5	-0.33	0.02520845	0.02534269	0.02510979
1742601000	0.02521971	-3.8E-5	-0.15	0.02523937	0.02543284	0.02495989
1742514600	0.02525766	-0.000802	-3.08	0.02614229	0.02623317	0.02508868
1742428200	0.02605937	0.0012565	5.07	0.02480466	0.0261	0.0247806
1742341800	0.02480287	-0.083702	-77.14	0.10843527	0.10843527	0.02435916
1742255400	0.10850515	0.08372599	337.89	0.02530398	0.10920248	0.024729
1742169000	0.02477916	-0.000539	-2.13	0.02530398	0.0254596	0.02460573
1742082600	0.02531851	0.00011302	0.45	0.02521434	0.02540712	0.02510596
1741996200	0.02520549	0.00087732	3.61	0.02431118	0.02556963	0.02425656
1741909800	0.02432817	-0.000778	-3.10	0.02512732	0.02529034	0.02397512
1741823400	0.02510615	-0.081528	-76.46	0.02485497	0.02531134	0.02421757
1741737000	0.10663448	0.00486	4.78	0.10123104	0.10764288	0.09915853
1741650600	0.10177448	0.07763595	321.63	0.02616825	0.11352	0.02593063
1741564200	0.02413853	-0.001696	-6.56	0.02584635	0.02593004	0.02403
1741477800	0.02583419	-0.085954	-76.89	0.02600988	0.02605511	0.02558905
1741391400	0.111788	0.08477945	313.90	0.02616825	0.11751474	0.02593063
1741305000	0.02700855	-0.000229	-0.84	0.02723885	0.02783432	0.02636282
1741218600	0.02723785	0.00103302	3.94	0.02616825	0.02729277	0.02593063
1741132200	0.02620483	-0.085204	-76.48	0.02580916	0.02666908	0.02451333
1741045800	0.11140846	0.08314184	294.13	0.02743265	0.12075831	0.02655975
1740959400	0.02826662	0.00252689	9.82	0.02583191	0.02851909	0.0255028
1740873000	0.02573973	0.00040202	1.59	0.025263	0.0259531	0.02515106
1740786600	0.02533771	-4.5E-5	-0.18	0.025407	0.02552571	0.02349355
1740700200	0.02538314	0.00021938	0.87	0.02528194	0.02604959	0.02479177
1740613800	0.02516376	-0.001463	-5.49	0.02658967	0.02677719	0.02465163
1740527400	0.02662652	-0.091903	-77.54	0.02743265	0.02775233	0.02579972
1740441000	0.11852916	0.08972775	311.54	0.0289719	0.12405475	0.02870327
1740354600	0.02880141	-0.000181	-0.62	0.0289719	0.0289976	0.02858037
1740268200	0.02898219	0.00014666	0.51	0.028794	0.02906129	0.02873194
1740181800	0.02883553	-0.00069	-2.34	0.02949583	0.02984389	0.02845697
1740095400	0.02952512	0.00055175	1.90	0.02898915	0.02962267	0.02893633
1740009000	0.02897337	0.00035302	1.23	0.02867213	0.02904704	0.02850788
1739922600	0.02862035	-0.094924	-76.83	0.0287591	0.02897013	0.02801829
1739836200	0.12354471	0.09470064	328.32	0.02897276	0.12507698	0.02868852
1739749800	0.02884407	-0.000432	-1.48	0.0292946	0.0293209	0.02882794
1739663400	0.02927637	5.5E-5	0.19	0.02923798	0.02938131	0.02918178
1739577000	0.02922118	0.00024529	0.85	0.02900812	0.02966058	0.02889659
1739490600	0.02897589	-0.000323	-1.10	0.02936759	0.02942173	0.02858536
1739404200	0.02929876	0.00055879	1.94	0.02872498	0.02942907	0.02824369
1739317800	0.02873997	-0.096886	-77.12	0.02924898	0.02954999	0.02846305
1739231400	0.12562634	0.09671637	334.54	0.02897276	0.12680961	0.02893395
1739145000	0.02890997	-7.1E-5	-0.24	0.0289498	0.02919486	0.02843037
1739058600	0.02898063	2.4E-5	0.08	0.02896371	0.02906308	0.02871257
1738972200	0.02895614	1.6E-5	0.06	0.02897276	0.03005064	0.02871689
1738885800	0.02894024	-2.5E-5	-0.09	0.02898635	0.02974618	0.02873214
1738799400	0.02896573	-0.000435	-1.48	0.02934293	0.02972332	0.02885697
1738713000	0.02940062	-0.101744	-77.58	0.03046431	0.03052654	0.02889
1738626600	0.13114494	0.10185961	347.82	0.03185184	0.132225	0.03140037
1738540200	0.02928533	-0.000934	-3.09	0.03016284	0.03043254	0.02887579
1738453800	0.0302195	-0.000478	-1.56	0.03069749	0.03082221	0.0300836
1738367400	0.03069753	-0.000803	-2.55	0.03143417	0.03177397	0.03046932
1738281000	0.03150101	0.00035198	1.13	0.03112127	0.03191458	0.03102095
1738194600	0.03114903	0.00080871	2.67	0.03039984	0.03144471	0.0303957
1738108200	0.03034032	-0.100966	-76.89	0.03070646	0.03106091	0.03007358
1738021800	0.13130645	0.10041061	325.00	0.03185184	0.13197101	0.03140037
1737935400	0.03089584	-0.00057	-1.81	0.03141923	0.03160727	0.03082746
1737849000	0.03146541	4.3E-5	0.14	0.03141811	0.03158181	0.03124981
1737762600	0.03142266	0.00021894	0.70	0.03118938	0.03215442	0.03082892
1737676200	0.03120372	2.9E-5	0.09	0.03109322	0.03201748	0.03038139
1737589800	0.03117441	-0.000594	-1.87	0.03185184	0.03188358	0.03100139
1737503400	0.03176795	-0.099889	-75.87	0.03060812	0.03217673	0.03003282
1737417000	0.13165738	0.10124104	332.85	0.02903767	0.1406358	0.02778621
1737330600	0.03041634	-0.000876	-2.80	0.03127781	0.03187911	0.0299148
1737244200	0.03129201	2.2E-5	0.07	0.03128928	0.03146911	0.03068874
1737157800	0.03126965	0.00126254	4.21	0.030003	0.03177201	0.030003
1737071400	0.03000711	-4.3E-5	-0.14	0.03012159	0.03018416	0.02920558
1736985000	0.03005028	0.00106258	3.67	0.02894629	0.03013823	0.02894629