AlayaALAYA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,006189

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 3033

Moneta

Non Estraibile

Offerta

US$ 0,005469

Scambio

GATE

Richiesta

US$ 0,006189

Ultimo Orario di Scambio

02:44:45

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

297,32

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,013612

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,004847-0,028635

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.44E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745884936	ALAYA/ETH	https://gate.io/trade/ALAYA_ETH	ETH	1	https://gate.io/trade/ALAYA_ETH	0	Recentemente
0.035	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745884936	ALAYA/USDT	https://gate.io/trade/ALAYA_USDT	USDT	2	https://gate.io/trade/ALAYA_USDT	0	Recentemente

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00547833	0.00071064	12.9718363078	0.00539395	0.00635687	0	CX
4	0.00688471	-0.00069574	-10.1055817892	0.0048474	0.00693084	0	CX
12	0.00981975	-0.00363078	-36.9742610555	0.0048474	0.0107179	0	CX
26	0.01262813	-0.00643916	-50.9906058934	0.0048474	0.01932691	1036.74571429	CX
52	0.02131088	-0.01512191	-70.9586370905	0.0048474	0.02863519	74950.8141699	CX
156	0.17618569	-0.16999672	-96.4872459279	0.0048474	0.2569724	164640.234409	CX
260	4.2089382	-4.20274923	-99.852956501	0.0048474	15.49526426	129556.492321	CX

Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their re... Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their respective degrees of openness and independent activities. Despite sharing the same vision and ideas, their evolution paths and specializations differ. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745884200	0.0061899	1.9E-5	0.31	0.00616031	0.00627008	0.00602822
1745797800	0.00617129	-9.2E-5	-1.47	0.00628632	0.00635687	0.00614693
1745711400	0.00626331	0.00011146	1.81	0.00616953	0.00632137	0.00613111
1745625000	0.00615185	6.3E-5	1.03	0.00608969	0.00628236	0.00598931
1745538600	0.00608931	0.00060547	11.04	0.00565738	0.00611442	0.00539395
1745452200	0.00548384	0	0.00	0.00565738	0.00566619	0.00539395
1745365800	0.00548384	6.8E-5	1.26	0.00565738	0.00566619	0.00539395
1745279400	0.00541597	-3.7E-5	-0.68	0.00547833	0.00569578	0.00539398
1745193000	0.00545332	-0.000105	-1.89	0.00554741	0.00556812	0.00538996
1745106600	0.00555811	8.8E-5	1.61	0.00546591	0.00557823	0.00545504
1745020200	0.00547049	2.7E-5	0.50	0.00544851	0.005504	0.00541535
1744933800	0.0054438	1.2E-5	0.22	0.00543836	0.00555532	0.00538163
1744847400	0.00543169	-3.0E-5	-0.55	0.00544734	0.0055397	0.00530344
1744761000	0.00546203	-0.000106	-1.90	0.00558408	0.00570847	0.00545931
1744674600	0.00556815	9.1E-5	1.66	0.00549185	0.00580654	0.00549185
1744588200	0.00547703	-0.000187	-3.30	0.00565738	0.00566619	0.00539395
1744501800	0.00566402	0.00027045	5.01	0.00539144	0.00573172	0.00532047
1744415400	0.00539357	0.00014001	2.67	0.00523808	0.00546241	0.00518064
1744329000	0.00525356	-0.000467	-8.16	0.00574342	0.00574342	0.0050871
1744242600	0.00572082	-0.00044	-7.14	0.00616472	0.00633723	0.0048474
1744156200	0.00616076	0	0.00	0.00616472	0.00633723	0.00615577
1744069800	0.00616076	0	0.00	0	0	0
1743983400	0.00616076	0	0.00	0	0	0
1743897000	0.00616076	-7.0E-5	-1.12	0.00616472	0.00633723	0.00615577
1743810600	0.00623063	-2.7E-5	-0.43	0.00625636	0.00630902	0.00607249
1743724200	0.00625756	7.0E-5	1.13	0.00616472	0.00633723	0.00603781
1743637800	0.00618794	-0.000377	-5.74	0.00656083	0.00667896	0.00613238
1743551400	0.00656493	0.00029295	4.67	0.00627284	0.00662058	0.0062641
1743465000	0.00627198	6.9E-5	1.11	0.00688471	0.00693084	0.00611821
1743378600	0.00620266	-7.2E-5	-1.15	0.00628278	0.00635048	0.00611129
1743292200	0.00627445	-0.00025	-3.83	0.00652079	0.00657617	0.0062071
1743205800	0.0065243	-0.00036	-5.23	0.00688471	0.00693084	0.00641525
1743119400	0.00688392	-1.5E-5	-0.22	0.00691126	0.00700728	0.0068426
1743033000	0.00689916	-0.000212	-2.98	0.0071026	0.00714715	0.00681993
1742946600	0.00711113	-1.3E-5	-0.18	0.00715764	0.00720607	0.00702176
1742860200	0.00712413	0.00026436	3.85	0.00688044	0.00723026	0.00681037
1742773800	0.00685977	5.5E-5	0.81	0.00681236	0.00694783	0.00681095
1742687400	0.00680432	4.2E-5	0.62	0.006762	0.00689458	0.006762
1742601000	0.00676197	-4.3E-5	-0.63	0.00682898	0.00686207	0.00666874
1742514600	0.00680452	-0.000291	-4.10	0.00707952	0.00710683	0.00672017
1742428200	0.00709527	0.00046368	6.99	0.00665433	0.0071146	0.00663232
1742341800	0.00663159	-1.1E-5	-0.17	0.00663001	0.00665364	0.00644552
1742255400	0.00664267	0.00015446	2.38	0.00656809	0.00670786	0.00638498
1742169000	0.00648821	-0.000182	-2.73	0.00666228	0.00667611	0.00640472
1742082600	0.0066706	8.9E-5	1.35	0.0065802	0.00671986	0.00655161
1741996200	0.00658199	0.00017063	2.66	0.00641016	0.00668945	0.00640617
1741909800	0.00641136	-0.000145	-2.21	0.00656809	0.00658601	0.0062739
1741823400	0.00655622	-5.3E-5	-0.80	0.0066038	0.00671904	0.00630892
1741737000	0.00660951	0.00013623	2.10	0.00639747	0.00674601	0.00609956
1741650600	0.00647328	-0.000438	-6.34	0.00745	0.00806419	0.00623121
1741564200	0.00691157	-0.000636	-8.43	0.00756868	0.00759947	0.00686476
1741477800	0.00754715	0.00019563	2.66	0.00735103	0.00767415	0.00724512
1741391400	0.00735152	-0.000228	-3.01	0.00745	0.00776566	0.0072737
1741305000	0.00757979	-0.000156	-2.02	0.00771017	0.00797997	0.00749906
1741218600	0.00773573	0.00026887	3.60	0.00745	0.00780511	0.00741378
1741132200	0.00746686	5.5E-5	0.74	0.0073737	0.00763587	0.00692176
1741045800	0.00741206	-0.001243	-14.36	0.00865507	0.00868159	0.00721818
1740959400	0.00865493	0.00105783	13.92	0.00761818	0.00877034	0.00749125
1740873000	0.0075971	-8.8E-5	-1.15	0.00767622	0.00783707	0.00738024
1740786600	0.00768544	-0.000235	-2.97	0.00793418	0.00794368	0.00715299
1740700200	0.00792053	-9.2E-5	-1.15	0.00805486	0.00817894	0.00769579
1740613800	0.00801296	-0.000579	-6.74	0.0085787	0.00860571	0.00778554
1740527400	0.00859239	-6.3E-5	-0.73	0.00865507	0.00869748	0.00807127
1740441000	0.00865517	-0.001042	-10.75	0.00897293	0.0107179	0.0085895
1740354600	0.00969749	0.00018177	1.91	0.00951039	0.0097687	0.0094482
1740268200	0.00951572	0.00036292	3.97	0.00915473	0.0096148	0.00913498
1740181800	0.0091528	-0.00028	-2.97	0.00942047	0.0097761	0.00900647
1740095400	0.00943292	9.4E-5	1.01	0.00934372	0.00952099	0.00931954
1740009000	0.00933908	0.00017066	1.86	0.00918466	0.00941056	0.00913753
1739922600	0.00916842	-0.000259	-2.75	0.00943657	0.00946055	0.00896783
1739836200	0.00942752	0.00027547	3.01	0.00897293	0.00979491	0.00885954
1739749800	0.00915205	-0.000103	-1.11	0.00926691	0.00937572	0.00913842
1739663400	0.00925538	-0.000122	-1.30	0.00937774	0.00942264	0.00920991
1739577000	0.00937747	0.00017045	1.85	0.00919515	0.00959137	0.00916808
1739490600	0.00920702	-0.000202	-2.15	0.00940884	0.0094806	0.00899033
1739404200	0.00940881	0.00044896	5.01	0.00897293	0.009602	0.00880412
1739317800	0.00895985	-0.000187	-2.04	0.00916605	0.00937093	0.0088894
1739231400	0.00914654	9.7E-5	1.07	0.00959694	0.0098235	0.00904802
1739145000	0.00904957	-2.3E-5	-0.25	0.00905236	0.00922511	0.0087333
1739058600	0.00907255	4.3E-5	0.48	0.00902342	0.00915917	0.00890935
1738972200	0.00902962	-0.000185	-2.01	0.00927341	0.00962598	0.00883412
1738885800	0.00921503	-0.000372	-3.88	0.00959694	0.0098235	0.00917417
1738799400	0.00958721	0.00022687	2.42	0.00938528	0.00971046	0.00933612
1738713000	0.00936034	-0.000553	-5.58	0.0099191	0.0099428	0.00907059
1738626600	0.0099137	0.0001266	1.29	0.00981975	0.01003207	0.00872356
1738540200	0.0097871	-0.000969	-9.01	0.01073961	0.01087201	0.00948858
1738453800	0.0107566	-0.000554	-4.90	0.01135468	0.01144766	0.01067655
1738367400	0.01131109	0.00012194	1.09	0.0111889	0.01182211	0.01105788
1738281000	0.01118915	0.00046207	4.31	0.01069895	0.01129314	0.01063957
1738194600	0.01072708	0.00016264	1.54	0.01063118	0.01089444	0.01053114