ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
AlayaALAYA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,0065
-0,000389
(
-5,64%
)
Informazioni
Rango Rango 3016
Moneta
Non Estraibile
Offerta
US$ 0,005744
Scambio
GATE
Richiesta
US$ 0,0065
Ultimo Orario di Scambio
02:44:45
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
297,32
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,013612
Capitalizzazione di Mercato Completamente Diluida
US$ 0
Genesis Date
-
Intervallo Giornaliero 0,006415-0,006931
Intervallo di 52 Settimane 0,0061-0,039779
Circulating Supply 0 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
3.44E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743120141ALAYA/ETHhttps://gate.io/trade/ALAYA_ETHETH1https://gate.io/trade/ALAYA_ETH022 oras fa
0.035Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001743120141ALAYA/USDThttps://gate.io/trade/ALAYA_USDTUSDT2https://gate.io/trade/ALAYA_USDT022 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.00682898-0.000329-4.817703375910.006668740.007230260CX
40.00793418-0.0014342-18.07622211750.006099560.008770340CX
120.01187398-0.005374-45.25862431970.006099560.0135930CX
260.01085074-0.00435076-40.09643581910.006099560.019326919348.9915238CX
520.03265667-0.02615669-80.0960110140.006099560.0397790486689.23437CX
1560.21415355-0.20765357-96.96480399230.006099560.312327165827.217648CX
2604.2089382-4.20243822-99.84556722640.0060995615.49526426132439.84083CX

Informazioni su ALAYA

Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their re... Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their respective degrees of openness and independent activities. Despite sharing the same vision and ideas, their evolution paths and specializations differ. Show More

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17431194000.00688392-1.5E-5-0.220.006911260.007007280.00684260
17430330000.00689916-0.000212-2.980.00710260.007147150.006819930
17429466000.00711113-1.3E-5-0.180.007157640.007206070.007021760
17428602000.007124130.000264363.850.006880440.007230260.006810370
17427738000.006859775.5E-50.810.006812360.006947830.006810950
17426874000.006804324.2E-50.620.0067620.006894580.0067620
17426010000.00676197-4.3E-5-0.630.006828980.006862070.006668740
17425146000.00680452-0.000291-4.100.007079520.007106830.006720170
17424282000.007095270.000463686.990.006654330.00711460.006632320
17423418000.00663159-1.1E-5-0.170.006630010.006653640.006445520
17422554000.006642670.000154462.380.006568090.006707860.006384980
17421690000.00648821-0.000182-2.730.006662280.006676110.006404720
17420826000.00667068.9E-51.350.00658020.006719860.006551610
17419962000.006581990.000170632.660.006410160.006689450.006406170
17419098000.00641136-0.000145-2.210.006568090.006586010.00627390
17418234000.00655622-5.3E-5-0.800.00660380.006719040.006308920
17417370000.006609510.000136232.100.006397470.006746010.006099560
17416506000.00647328-0.000438-6.340.007450.008064190.006231210
17415642000.00691157-0.000636-8.430.007568680.007599470.006864760
17414778000.007547150.000195632.660.007351030.007674150.007245120
17413914000.00735152-0.000228-3.010.007450.007765660.00727370
17413050000.00757979-0.000156-2.020.007710170.007979970.007499060
17412186000.007735730.000268873.600.007450.007805110.007413780
17411322000.007466865.5E-50.740.00737370.007635870.006921760
17410458000.00741206-0.001243-14.360.008655070.008681590.007218180
17409594000.008654930.0010578313.920.007618180.008770340.007491250
17408730000.0075971-8.8E-5-1.150.007676220.007837070.007380240
17407866000.00768544-0.000235-2.970.007934180.007943680.007152990
17407002000.00792053-9.2E-5-1.150.008054860.008178940.007695790
17406138000.00801296-0.000579-6.740.00857870.008605710.007785540
17405274000.00859239-6.3E-5-0.730.008655070.008697480.008071270
17404410000.00865517-0.001042-10.750.008972930.01071790.00858950
17403546000.009697490.000181771.910.009510390.00976870.00944820
17402682000.009515720.000362923.970.009154730.00961480.009134980
17401818000.0091528-0.00028-2.970.009420470.00977610.009006470
17400954000.009432929.4E-51.010.009343720.009520990.009319540
17400090000.009339080.000170661.860.009184660.009410560.009137530
17399226000.00916842-0.000259-2.750.009436570.009460550.008967830
17398362000.009427520.000275473.010.008972930.009794910.008859540
17397498000.00915205-0.000103-1.110.009266910.009375720.009138420
17396634000.00925538-0.000122-1.300.009377740.009422640.009209910
17395770000.009377470.000170451.850.009195150.009591370.009168080
17394906000.00920702-0.000202-2.150.009408840.00948060.008990330
17394042000.009408810.000448965.010.008972930.0096020.008804120
17393178000.00895985-0.000187-2.040.009166050.009370930.00888940
17392314000.009146549.7E-51.070.009596940.00982350.009048020
17391450000.00904957-2.3E-5-0.250.009052360.009225110.00873330
17390586000.009072554.3E-50.480.009023420.009159170.008909350
17389722000.00902962-0.000185-2.010.009273410.009625980.008834120
17388858000.00921503-0.000372-3.880.009596940.00982350.009174170
17387994000.009587210.000226872.420.009385280.009710460.009336120
17387130000.00936034-0.000553-5.580.00991910.00994280.009070590
17386266000.00991370.00012661.290.009819750.010032070.008723560
17385402000.0097871-0.000969-9.010.010739610.010872010.009488580
17384538000.0107566-0.000554-4.900.011354680.011447660.010676550
17383674000.011311090.000121941.090.01118890.011822110.011057880
17382810000.011189150.000462074.310.010698950.011293140.010639570
17381946000.010727080.000162641.540.010631180.010894440.010531140
17381082000.01056444-0.000331-3.040.011008270.011080060.010463550
17380218000.01089496-0.00024-2.160.011387670.013106010.010443730
17379354000.01113524-0.000296-2.590.011398850.011556980.011135240
17378490000.011431183.8E-50.330.011387670.011521520.011261180
17377626000.01139324-6.4E-5-0.560.011483020.01175190.011272670
17376762000.011457090.000295362.650.011158250.011506620.010979310
17375898000.01116173-0.000265-2.320.011464240.011576080.011114050
17375034000.011426780.000211391.880.011241740.011571540.011026850
17374170000.011215390.000125011.130.011342090.013500410.010764990
17373306000.01109038-0.000299-2.630.011342090.011844530.010764990
17372442000.01138928-0.000582-4.860.011959020.012022970.011119930
17371578000.011971780.000614015.410.011374940.012127890.011374940
17370714000.01135777-0.000478-4.040.0118510.011885060.011238650
17369850000.011836240.00074076.680.011084470.011951830.010961070
17368986000.011095540.000330313.070.010782880.011186910.01075890
17368122000.01076523-0.000458-4.080.011235550.013039190.010136540
17367258000.011223-8.8E-5-0.780.011290660.011339890.011100320
17366394000.011310515.2E-50.460.011235550.01141020.011086150
17365530000.011258290.00020641.870.01108350.011425680.011008240
17364666000.01105189-0.000403-3.520.011430630.01154030.010897610
17363802000.01145492-0.000162-1.390.01163070.011738750.011052540
17362938000.01161732-0.001063-8.380.012691150.012730330.011552680
17362074000.012680760.000160511.280.011475080.0135930.011392790
17361210000.01252025-6.1E-5-0.480.012575020.01262180.012388430
17360346000.012581040.000179811.450.012407150.012623490.012297550
17359482000.012401230.0005454.600.011873980.012478350.011785160
17358618000.011856230.000329312.860.011475080.012008140.011392790
17357754000.011526926.2E-50.540.011475080.011581270.011392790
17356890000.01146514-7.0E-5-0.610.011545050.011841440.011397680
17356026000.01153511-6.0E-6-0.050.011459080.011801050.011352720
17355162000.01154102-0.000138-1.180.011678180.011715980.011431870
17354298000.011679310.000240212.100.011453340.011713440.011433940