AlayaALAYA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0065

-0,000389

(

-5,64%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 3016

Moneta

Non Estraibile

Offerta

US$ 0,005744

Scambio

GATE

Richiesta

US$ 0,0065

Ultimo Orario di Scambio

02:44:45

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

297,32

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,013612

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

Intervallo Giornaliero 0,006415-0,006931

Intervallo di 52 Settimane 0,0061-0,039779

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.44E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	ALAYA/ETH	https://gate.io/trade/ALAYA_ETH	ETH	1	https://gate.io/trade/ALAYA_ETH	0	22 oras fa
0.035	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743120141	ALAYA/USDT	https://gate.io/trade/ALAYA_USDT	USDT	2	https://gate.io/trade/ALAYA_USDT	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00682898	-0.000329	-4.81770337591	0.00666874	0.00723026	0	CX
4	0.00793418	-0.0014342	-18.0762221175	0.00609956	0.00877034	0	CX
12	0.01187398	-0.005374	-45.2586243197	0.00609956	0.013593	0	CX
26	0.01085074	-0.00435076	-40.0964358191	0.00609956	0.01932691	9348.9915238	CX
52	0.03265667	-0.02615669	-80.096011014	0.00609956	0.03977904	86689.23437	CX
156	0.21415355	-0.20765357	-96.9648039923	0.00609956	0.312327	165827.217648	CX
260	4.2089382	-4.20243822	-99.8455672264	0.00609956	15.49526426	132439.84083	CX

Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their re... Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their respective degrees of openness and independent activities. Despite sharing the same vision and ideas, their evolution paths and specializations differ. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.00688392	-1.5E-5	-0.22	0.00691126	0.00700728	0.0068426
1743033000	0.00689916	-0.000212	-2.98	0.0071026	0.00714715	0.00681993
1742946600	0.00711113	-1.3E-5	-0.18	0.00715764	0.00720607	0.00702176
1742860200	0.00712413	0.00026436	3.85	0.00688044	0.00723026	0.00681037
1742773800	0.00685977	5.5E-5	0.81	0.00681236	0.00694783	0.00681095
1742687400	0.00680432	4.2E-5	0.62	0.006762	0.00689458	0.006762
1742601000	0.00676197	-4.3E-5	-0.63	0.00682898	0.00686207	0.00666874
1742514600	0.00680452	-0.000291	-4.10	0.00707952	0.00710683	0.00672017
1742428200	0.00709527	0.00046368	6.99	0.00665433	0.0071146	0.00663232
1742341800	0.00663159	-1.1E-5	-0.17	0.00663001	0.00665364	0.00644552
1742255400	0.00664267	0.00015446	2.38	0.00656809	0.00670786	0.00638498
1742169000	0.00648821	-0.000182	-2.73	0.00666228	0.00667611	0.00640472
1742082600	0.0066706	8.9E-5	1.35	0.0065802	0.00671986	0.00655161
1741996200	0.00658199	0.00017063	2.66	0.00641016	0.00668945	0.00640617
1741909800	0.00641136	-0.000145	-2.21	0.00656809	0.00658601	0.0062739
1741823400	0.00655622	-5.3E-5	-0.80	0.0066038	0.00671904	0.00630892
1741737000	0.00660951	0.00013623	2.10	0.00639747	0.00674601	0.00609956
1741650600	0.00647328	-0.000438	-6.34	0.00745	0.00806419	0.00623121
1741564200	0.00691157	-0.000636	-8.43	0.00756868	0.00759947	0.00686476
1741477800	0.00754715	0.00019563	2.66	0.00735103	0.00767415	0.00724512
1741391400	0.00735152	-0.000228	-3.01	0.00745	0.00776566	0.0072737
1741305000	0.00757979	-0.000156	-2.02	0.00771017	0.00797997	0.00749906
1741218600	0.00773573	0.00026887	3.60	0.00745	0.00780511	0.00741378
1741132200	0.00746686	5.5E-5	0.74	0.0073737	0.00763587	0.00692176
1741045800	0.00741206	-0.001243	-14.36	0.00865507	0.00868159	0.00721818
1740959400	0.00865493	0.00105783	13.92	0.00761818	0.00877034	0.00749125
1740873000	0.0075971	-8.8E-5	-1.15	0.00767622	0.00783707	0.00738024
1740786600	0.00768544	-0.000235	-2.97	0.00793418	0.00794368	0.00715299
1740700200	0.00792053	-9.2E-5	-1.15	0.00805486	0.00817894	0.00769579
1740613800	0.00801296	-0.000579	-6.74	0.0085787	0.00860571	0.00778554
1740527400	0.00859239	-6.3E-5	-0.73	0.00865507	0.00869748	0.00807127
1740441000	0.00865517	-0.001042	-10.75	0.00897293	0.0107179	0.0085895
1740354600	0.00969749	0.00018177	1.91	0.00951039	0.0097687	0.0094482
1740268200	0.00951572	0.00036292	3.97	0.00915473	0.0096148	0.00913498
1740181800	0.0091528	-0.00028	-2.97	0.00942047	0.0097761	0.00900647
1740095400	0.00943292	9.4E-5	1.01	0.00934372	0.00952099	0.00931954
1740009000	0.00933908	0.00017066	1.86	0.00918466	0.00941056	0.00913753
1739922600	0.00916842	-0.000259	-2.75	0.00943657	0.00946055	0.00896783
1739836200	0.00942752	0.00027547	3.01	0.00897293	0.00979491	0.00885954
1739749800	0.00915205	-0.000103	-1.11	0.00926691	0.00937572	0.00913842
1739663400	0.00925538	-0.000122	-1.30	0.00937774	0.00942264	0.00920991
1739577000	0.00937747	0.00017045	1.85	0.00919515	0.00959137	0.00916808
1739490600	0.00920702	-0.000202	-2.15	0.00940884	0.0094806	0.00899033
1739404200	0.00940881	0.00044896	5.01	0.00897293	0.009602	0.00880412
1739317800	0.00895985	-0.000187	-2.04	0.00916605	0.00937093	0.0088894
1739231400	0.00914654	9.7E-5	1.07	0.00959694	0.0098235	0.00904802
1739145000	0.00904957	-2.3E-5	-0.25	0.00905236	0.00922511	0.0087333
1739058600	0.00907255	4.3E-5	0.48	0.00902342	0.00915917	0.00890935
1738972200	0.00902962	-0.000185	-2.01	0.00927341	0.00962598	0.00883412
1738885800	0.00921503	-0.000372	-3.88	0.00959694	0.0098235	0.00917417
1738799400	0.00958721	0.00022687	2.42	0.00938528	0.00971046	0.00933612
1738713000	0.00936034	-0.000553	-5.58	0.0099191	0.0099428	0.00907059
1738626600	0.0099137	0.0001266	1.29	0.00981975	0.01003207	0.00872356
1738540200	0.0097871	-0.000969	-9.01	0.01073961	0.01087201	0.00948858
1738453800	0.0107566	-0.000554	-4.90	0.01135468	0.01144766	0.01067655
1738367400	0.01131109	0.00012194	1.09	0.0111889	0.01182211	0.01105788
1738281000	0.01118915	0.00046207	4.31	0.01069895	0.01129314	0.01063957
1738194600	0.01072708	0.00016264	1.54	0.01063118	0.01089444	0.01053114
1738108200	0.01056444	-0.000331	-3.04	0.01100827	0.01108006	0.01046355
1738021800	0.01089496	-0.00024	-2.16	0.01138767	0.01310601	0.01044373
1737935400	0.01113524	-0.000296	-2.59	0.01139885	0.01155698	0.01113524
1737849000	0.01143118	3.8E-5	0.33	0.01138767	0.01152152	0.01126118
1737762600	0.01139324	-6.4E-5	-0.56	0.01148302	0.0117519	0.01127267
1737676200	0.01145709	0.00029536	2.65	0.01115825	0.01150662	0.01097931
1737589800	0.01116173	-0.000265	-2.32	0.01146424	0.01157608	0.01111405
1737503400	0.01142678	0.00021139	1.88	0.01124174	0.01157154	0.01102685
1737417000	0.01121539	0.00012501	1.13	0.01134209	0.01350041	0.01076499
1737330600	0.01109038	-0.000299	-2.63	0.01134209	0.01184453	0.01076499
1737244200	0.01138928	-0.000582	-4.86	0.01195902	0.01202297	0.01111993
1737157800	0.01197178	0.00061401	5.41	0.01137494	0.01212789	0.01137494
1737071400	0.01135777	-0.000478	-4.04	0.011851	0.01188506	0.01123865
1736985000	0.01183624	0.0007407	6.68	0.01108447	0.01195183	0.01096107
1736898600	0.01109554	0.00033031	3.07	0.01078288	0.01118691	0.0107589
1736812200	0.01076523	-0.000458	-4.08	0.01123555	0.01303919	0.01013654
1736725800	0.011223	-8.8E-5	-0.78	0.01129066	0.01133989	0.01110032
1736639400	0.01131051	5.2E-5	0.46	0.01123555	0.0114102	0.01108615
1736553000	0.01125829	0.0002064	1.87	0.0110835	0.01142568	0.01100824
1736466600	0.01105189	-0.000403	-3.52	0.01143063	0.0115403	0.01089761
1736380200	0.01145492	-0.000162	-1.39	0.0116307	0.01173875	0.01105254
1736293800	0.01161732	-0.001063	-8.38	0.01269115	0.01273033	0.01155268
1736207400	0.01268076	0.00016051	1.28	0.01147508	0.013593	0.01139279
1736121000	0.01252025	-6.1E-5	-0.48	0.01257502	0.0126218	0.01238843
1736034600	0.01258104	0.00017981	1.45	0.01240715	0.01262349	0.01229755
1735948200	0.01240123	0.000545	4.60	0.01187398	0.01247835	0.01178516
1735861800	0.01185623	0.00032931	2.86	0.01147508	0.01200814	0.01139279
1735775400	0.01152692	6.2E-5	0.54	0.01147508	0.01158127	0.01139279
1735689000	0.01146514	-7.0E-5	-0.61	0.01154505	0.01184144	0.01139768
1735602600	0.01153511	-6.0E-6	-0.05	0.01145908	0.01180105	0.01135272
1735516200	0.01154102	-0.000138	-1.18	0.01167818	0.01171598	0.01143187
1735429800	0.01167931	0.00024021	2.10	0.01145334	0.01171344	0.01143394