AliceNet Staking TokenALCA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,010428

-0,000666

(

-6,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 3576

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:12:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,079572

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,021162

Capitalizzazione di Mercato Completamente Diluida

US$ 10.428.220

Genesis Date

12/12/2022

Intervallo Giornaliero 0,010332-0,011162

Intervallo di 52 Settimane 0,009823-0,026644

Circulating Supply 0 / 1.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.54E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120122	ALCA/ETH	https://info.uniswap.org/#/tokens/0xbb556b0ee2cbd89ed95ddea881477723a3aa8f8b	ETH	1	https://info.uniswap.org/#/tokens/0xbb556b0ee2cbd89ed95ddea881477723a3aa8f8b	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01099784	-0.00056962	-5.17938067839	0.01073978	0.01164408	0	CX
4	0.01277773	-0.00234951	-18.3875383186	0.00982314	0.01472426	0.01380899	CX
12	0.01912263	-0.00869441	-45.4666016129	0.00982314	0.02068491	0.01495974	CX
26	0.01495351	-0.00452529	-30.2623932441	0.00982314	0.0227417	0.0143401	CX
52	0.01841094	-0.00798272	-43.3585683295	0.00982314	0.02664375	0.34035984	CX
156	0.02971122	-0.019283	-64.9014076164	0.00114423	0.03290537	1.46799135	CX
260	0.02971122	-0.019283	-64.9014076164	0.00114423	0.03290537	1.46799135	CX

AliceNet is designed to enable trusted transactions and verifiable proofs of data across web3

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.01108631	-2.5E-5	-0.23	0.01113035	0.01128498	0.01101978
1743033000	0.01111085	-0.000341	-2.98	0.01143849	0.01151023	0.01098327
1742946600	0.01145223	-2.1E-5	-0.18	0.01152713	0.01160513	0.0113083
1742860200	0.01147317	0.00042575	3.85	0.01108072	0.01164408	0.01096787
1742773800	0.01104742	8.9E-5	0.81	0.01097108	0.01118924	0.01096881
1742687400	0.01095812	6.8E-5	0.62	0.01088997	0.01110348	0.01088997
1742601000	0.01088992	-6.9E-5	-0.63	0.01099784	0.01105113	0.01073978
1742514600	0.01095845	-0.000468	-4.10	0.01140132	0.0114453	0.01082261
1742428200	0.01142669	0.00074674	6.99	0.01071657	0.01145782	0.01068112
1742341800	0.01067995	-1.8E-5	-0.17	0.0106774	0.01071546	0.01038029
1742255400	0.01069779	0.00024875	2.38	0.01063519	0.01082078	0.0102665
1742169000	0.01044904	-0.000294	-2.74	0.01072937	0.01075164	0.01031459
1742082600	0.01074278	0.00014272	1.35	0.01059718	0.01082211	0.01055115
1741996200	0.01060006	0.00027478	2.66	0.01032334	0.01077313	0.01031692
1741909800	0.01032528	-0.000233	-2.21	0.01057768	0.01060655	0.0101039
1741823400	0.01055857	-8.6E-5	-0.81	0.01063519	0.01082078	0.0101603
1741737000	0.01064438	0.00021938	2.10	0.0103029	0.01086421	0.00982314
1741650600	0.010425	-0.000706	-6.34	0.01445059	0.01472426	0.01003515
1741564200	0.01113085	-0.001024	-8.42	0.0121891	0.01223869	0.01105545
1741477800	0.01215442	0.00031506	2.66	0.01183859	0.01235896	0.01166801
1741391400	0.01183936	-0.000368	-3.01	0.01445059	0.01472426	0.01171405
1741305000	0.012207	-0.000251	-2.01	0.01241696	0.01285147	0.01207697
1741218600	0.01245813	0.00043301	3.60	0.01199797	0.01256987	0.01193964
1741132200	0.01202512	8.8E-5	0.74	0.0118751	0.0122973	0.01114725
1741045800	0.01193687	-0.002002	-14.36	0.01445059	0.01472426	0.01162463
1740959400	0.01393847	0.00170361	13.92	0.01226882	0.01412434	0.0120644
1740873000	0.01223486	-0.000142	-1.15	0.01236228	0.01262133	0.01188562
1740786600	0.01237713	-0.000379	-2.97	0.01277773	0.01279302	0.01151965
1740700200	0.01275573	-0.000149	-1.15	0.01297207	0.0131719	0.01239381
1740613800	0.01290459	-0.000933	-6.74	0.0138157	0.01385919	0.01253834
1740527400	0.01383775	-0.000101	-0.72	0.01393869	0.014007	0.0129985
1740441000	0.01393886	-0.001679	-10.75	0.01445059	0.01515732	0.0138331
1740354600	0.01561748	0.00029274	1.91	0.01531616	0.01573215	0.01521599
1740268200	0.01532474	0.00058447	3.97	0.01474338	0.0154843	0.01471158
1740181800	0.01474027	-0.000451	-2.97	0.01517134	0.01574407	0.0145046
1740095400	0.0151914	0.00015114	1.00	0.01504774	0.01533322	0.0150088
1740009000	0.01504026	0.00027484	1.86	0.01479157	0.01515539	0.01471568
1739922600	0.01476542	-0.000417	-2.75	0.01519727	0.01523588	0.01444239
1739836200	0.0151827	0.00044365	3.01	0.01445059	0.01577437	0.01426799
1739749800	0.01473905	-0.000166	-1.11	0.01492403	0.01509927	0.01471712
1739663400	0.01490548	-0.000197	-1.30	0.01510253	0.01517483	0.01483224
1739577000	0.01510209	0.00027451	1.85	0.01480847	0.01544657	0.01476487
1739490600	0.01482758	-0.000325	-2.14	0.01515262	0.01526818	0.01447862
1739404200	0.01515256	0.00072303	5.01	0.01445059	0.01546369	0.01417874
1739317800	0.01442953	-0.000301	-2.04	0.0147616	0.01509156	0.01431608
1739231400	0.01473019	0.00015617	1.07	0.01848022	0.01861146	0.01457152
1739145000	0.01457402	-3.7E-5	-0.25	0.01457851	0.01485672	0.01406467
1739058600	0.01461102	6.9E-5	0.47	0.01453191	0.01475052	0.01434821
1738972200	0.01454189	-0.000299	-2.01	0.01493451	0.0155023	0.01422705
1738885800	0.01484049	-0.000599	-3.88	0.01545554	0.01582041	0.01477468
1738799400	0.01543986	0.00036536	2.42	0.01511467	0.01563836	0.0150355
1738713000	0.0150745	-0.000891	-5.58	0.01597436	0.01601253	0.01460787
1738626600	0.01596567	0.00020388	1.29	0.01848022	0.01861146	0.01380407
1738540200	0.01576179	-0.001561	-9.01	0.01729576	0.017509	0.01528103
1738453800	0.01732313	-0.000893	-4.90	0.01828632	0.01843606	0.01719422
1738367400	0.01821612	0.00019639	1.09	0.01801934	0.01903909	0.01780833
1738281000	0.01801973	0.00074413	4.31	0.01723028	0.01818721	0.01713466
1738194600	0.0172756	0.00026193	1.54	0.01712114	0.01754512	0.01696004
1738108200	0.01701367	-0.000532	-3.03	0.01772844	0.01784406	0.01685118
1738021800	0.01754595	-0.000387	-2.16	0.01848022	0.01861146	0.01681927
1737935400	0.01793292	-0.000477	-2.59	0.01835745	0.01861212	0.01793292
1737849000	0.01840953	6.1E-5	0.33	0.01833944	0.01855501	0.01813574
1737762600	0.01834842	-0.000103	-0.56	0.01849301	0.01892602	0.01815424
1737676200	0.01845124	0.00047566	2.65	0.01796998	0.01853102	0.01768179
1737589800	0.01797558	-0.000427	-2.32	0.01846277	0.01864287	0.01789879
1737503400	0.01840243	0.00034043	1.88	0.01810444	0.01863556	0.01775835
1737417000	0.018062	0.00020132	1.13	0.01848022	0.0189833	0.01789901
1737330600	0.01786068	-0.000481	-2.62	0.01826604	0.01907521	0.01733665
1737244200	0.01834205	-0.000938	-4.87	0.01925958	0.01936257	0.01790827
1737157800	0.01928014	0.00098884	5.41	0.01831895	0.01953154	0.01831895
1737071400	0.0182913	-0.000771	-4.04	0.01908563	0.01914047	0.01809945
1736985000	0.01906186	0.00119287	6.68	0.01785115	0.019248	0.01765243
1736898600	0.01786899	0.00053195	3.07	0.01736546	0.01801613	0.01732684
1736812200	0.01733704	-0.000737	-4.08	0.01848022	0.01861146	0.01632455
1736725800	0.01807425	-0.000141	-0.77	0.01818322	0.01826249	0.01787669
1736639400	0.01821518	8.4E-5	0.46	0.01809447	0.01837573	0.01785386
1736553000	0.01813109	0.0003324	1.87	0.01848022	0.01861146	0.01772838
1736466600	0.01779869	-0.000649	-3.52	0.01840864	0.01858525	0.01755022
1736380200	0.01844775	-0.000262	-1.40	0.01873085	0.01890486	0.01779974
1736293800	0.0187093	-0.001713	-8.39	0.02043866	0.02050176	0.0186052
1736207400	0.02042193	0.0002585	1.28	0.01848022	0.02068491	0.0183477
1736121000	0.02016343	-9.8E-5	-0.48	0.02025163	0.02032698	0.01995114
1736034600	0.02026133	0.00028958	1.45	0.01998128	0.02032969	0.01980477
1735948200	0.01997175	0.0008777	4.60	0.01912263	0.02009596	0.01897959
1735861800	0.01909405	0.00053035	2.86	0.01848022	0.01933869	0.0183477
1735775400	0.0185637	9.9E-5	0.54	0.01848022	0.01865124	0.0183477
1735689000	0.01846421	-0.000113	-0.61	0.0185929	0.01907023	0.01835557
1735602600	0.01857689	-1.0E-5	-0.05	0.01845446	0.01900519	0.01828316
1735516200	0.01858642	-0.000223	-1.19	0.0188073	0.01886818	0.01841063
1735429800	0.01880913	0.00038686	2.10	0.0184452	0.01886408	0.01841396