AlunaALN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001775

0,00000537

(

0,30%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 839

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

GATE

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

05:39:14

Volume (24h)

$ 90.969

Dimensione dell'Ultimo Scambio

3.511,59

Volume/Capitalizzazione di Mercato (24h)

1,44%

Prezzo di Scambio

US$ 0,002086

Capitalizzazione di Mercato Completamente Diluida

US$ 177.100

Genesis Date

03/3/2021

Intervallo Giornaliero 0,001762-0,001799

Intervallo di 52 Settimane 0,001467-0,00656

Circulating Supply 35.459.664 / 99.788.845

35.53%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000816	Gate.io	14564024.3	/cdn/crypto/logos/exchanges/GATE.png	$ 9.786,00	1744712066	ALN/USDT	https://gate.io/trade/ALN_USDT	USDT	1	https://gate.io/trade/ALN_USDT	100	20 minutos fa
4.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744675334	ALN/ETH	https://gate.io/trade/ALN_ETH	ETH	2	https://gate.io/trade/ALN_ETH	0	11 oras fa
1.09E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744675321	ALN/ETH	https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748	ETH	3	https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748	0	11 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALN/ETH	https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748	ETH	4	https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748	0	-
0.001056	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744675336	ALN/USDT	https://exchange.latoken.com/exchange/ALN-USDT	USDT	5	https://exchange.latoken.com/exchange/ALN-USDT	0	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00198761	-0.00021286	-10.7093443885	0.00153595	0.00218244	57796.3434675	CX
4	0.00210078	-0.00032603	-15.5194737193	0.00153595	0.00229098	28898.1717337	CX
12	0.00356206	-0.00178731	-50.1763024767	0.00153595	0.00518918	52979.9815119	CX
26	0.00152489	0.00024986	16.385444196	0.00147478	0.00518918	65909.3356835	CX
52	0.00245536	-0.00068061	-27.7193568357	0.00146697	0.0065602	333110.789443	CX
156	0.01552645	-0.0137517	-88.5695055856	0.00113003	0.03282349	1458405.14345	CX
260	0.83680261	-0.83502786	-99.7879129464	0.00113003	1.98234646	1150648.38173	CX

The native ALN token rewards participants who create value for the Aluna ecosystem. ALN is fairly distributed, community-owned and self-governed.

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744674600	0.00176432	2.9E-5	1.67	0.00174015	0.00183986	0.00174015	0
1744588200	0.00173545	-5.9E-5	-3.29	0.0017926	0.00179539	0.00170913	0
1744501800	0.0017947	8.6E-5	5.03	0.00170833	0.00181615	0.00168584	0
1744415400	0.00170901	4.4E-5	2.64	0.00165974	0.00173082	0.00164154	0
1744329000	0.00166464	-0.000148	-8.16	0.00181986	0.00181986	0.0016119	0
1744242600	0.0018127	-0.000274	-13.13	0.00198761	0.00218244	0.00153595	404574
1744156200	0.00208655	0	0.00	0.00198761	0.0020978	0.00198484	0
1744069800	0.00208655	0	0.00	0	0	0	0
1743983400	0.00208655	0	0.00	0	0	0	0
1743897000	0.00208655	0.00011231	5.69	0.00198761	0.0020978	0.00198484	0
1743810600	0.00197424	-9.0E-6	-0.45	0.00198239	0.00199908	0.00192413	0
1743724200	0.00198277	2.2E-5	1.12	0.00195335	0.00200801	0.00191314	0
1743637800	0.00196071	-0.000119	-5.72	0.00207886	0.0021163	0.00194311	0
1743551400	0.00208016	9.3E-5	4.68	0.00198761	0.0020978	0.00198484	0
1743465000	0.00198734	2.2E-5	1.12	0.00218149	0.00219611	0.00193861	404574
1743378600	0.00196537	-2.3E-5	-1.16	0.00199076	0.00201221	0.00193642	0
1743292200	0.00198812	-7.9E-5	-3.82	0.00206618	0.00208373	0.00196678	0
1743205800	0.00206729	-0.000114	-5.23	0.00218149	0.00219611	0.00203274	0
1743119400	0.00218124	-5.0E-6	-0.23	0.0021899	0.00222033	0.00216815	0
1743033000	0.00218607	-6.7E-5	-2.97	0.00225053	0.00226464	0.00216096	0
1742946600	0.00225323	-4.0E-6	-0.18	0.00226797	0.00228332	0.00222491	0
1742860200	0.00225735	8.4E-5	3.86	0.00218014	0.00229098	0.00215793	0
1742773800	0.00217359	1.8E-5	0.83	0.00215857	0.00220149	0.00215812	0
1742687400	0.00215602	1.3E-5	0.61	0.00214261	0.00218462	0.00214261	0
1742601000	0.0021426	-1.3E-5	-0.60	0.00216383	0.00217432	0.00211306	0
1742514600	0.00215608	-9.2E-5	-4.09	0.00224322	0.00225187	0.00212935	0
1742428200	0.00224821	0.00014692	6.99	0.00210849	0.00225433	0.00210152	0
1742341800	0.00210129	-4.0E-6	-0.19	0.00210078	0.00210827	0.00204233	0
1742255400	0.0021048	4.9E-5	2.38	0.00208116	0.00212545	0.00202314	404574
1742169000	0.00205585	-5.8E-5	-2.74	0.00211101	0.00211539	0.0020294	0
1742082600	0.00211365	2.8E-5	1.34	0.002085	0.00212926	0.00207594	0
1741996200	0.00208557	5.4E-5	2.66	0.00203112	0.00211962	0.00202986	0
1741909800	0.0020315	-4.6E-5	-2.21	0.00208116	0.00208684	0.00198795	0
1741823400	0.0020774	-1.7E-5	-0.81	0.00209248	0.00212899	0.00199904	0
1741737000	0.00209429	4.3E-5	2.10	0.0020271	0.00213754	0.00193271	0
1741650600	0.00205112	-0.000139	-6.35	0.00236061	0.00246063	0.00197442	404574
1741564200	0.00219	-0.000201	-8.41	0.00239821	0.00240797	0.00217517	0
1741477800	0.00239139	6.2E-5	2.66	0.00232925	0.00243163	0.00229569	0
1741391400	0.0023294	-7.2E-5	-3.00	0.00236061	0.00246063	0.00230475	404574
1741305000	0.00240173	-4.9E-5	-2.00	0.00244304	0.00252853	0.00237615	0
1741218600	0.00245114	8.5E-5	3.59	0.00236061	0.00247313	0.00234913	0
1741132200	0.00236595	1.7E-5	0.72	0.00233643	0.0024195	0.00219323	0
1741045800	0.00234859	-0.000394	-14.37	0.00274245	0.00275085	0.00228715	404574
1740959400	0.0027424	0.00033518	13.92	0.0024139	0.00277897	0.00237368	0
1740873000	0.00240722	-2.8E-5	-1.15	0.00243229	0.00248325	0.0023385	0
1740786600	0.00243521	-7.4E-5	-2.95	0.00251403	0.00251703	0.0022665	0
1740700200	0.0025097	-2.9E-5	-1.14	0.00255226	0.00259158	0.00243849	0
1740613800	0.00253899	-0.000184	-6.76	0.00271825	0.0027268	0.00246693	0
1740527400	0.00272259	-2.0E-5	-0.73	0.00274245	0.00275589	0.00255746	0
1740441000	0.00274248	-0.00033	-10.74	0.00284316	0.00424363	0.00272167	404574
1740354600	0.00307275	5.8E-5	1.92	0.00301346	0.00309531	0.00299376	0
1740268200	0.00301515	0.00011499	3.96	0.00290077	0.00304655	0.00289451	0
1740181800	0.00290016	-8.9E-5	-2.98	0.00298497	0.00309766	0.00285379	0
1740095400	0.00298892	3.0E-5	1.01	0.00296065	0.00301682	0.00295299	0
1740009000	0.00295918	5.4E-5	1.86	0.00291025	0.00298183	0.00289532	0
1739922600	0.00290511	-8.2E-5	-2.75	0.00299007	0.00299767	0.00284155	0
1739836200	0.00298721	8.7E-5	3.00	0.00284316	0.00310362	0.00280724	404574
1739749800	0.00289992	-3.3E-5	-1.13	0.00293631	0.00297079	0.0028956	0
1739663400	0.00293266	-3.9E-5	-1.31	0.00297143	0.00298566	0.00291825	0
1739577000	0.00297135	5.4E-5	1.85	0.00291358	0.00303912	0.002905	0
1739490600	0.00291734	-6.4E-5	-2.15	0.00298129	0.00300402	0.00284868	0
1739404200	0.00298128	0.00014226	5.01	0.00284316	0.00304249	0.00278968	0
1739317800	0.00283902	-5.9E-5	-2.04	0.00290435	0.00296927	0.0028167	0
1739231400	0.00289817	3.1E-5	1.08	0.00304089	0.00311268	0.00286696	404574
1739145000	0.00286745	-7.0E-6	-0.24	0.00286833	0.00292307	0.00276723	0
1739058600	0.00287473	1.4E-5	0.49	0.00285916	0.00290217	0.00282302	0
1738972200	0.00286113	-5.9E-5	-2.02	0.00293837	0.00305009	0.00279918	0
1738885800	0.00291988	-0.000118	-3.88	0.00304089	0.00311268	0.00290693	0
1738799400	0.0030378	7.2E-5	2.43	0.00297382	0.00307686	0.00295824	0
1738713000	0.00296592	-0.000175	-5.57	0.00314297	0.00315048	0.00287411	0
1738626600	0.00314126	4.0E-5	1.29	0.00311149	0.00388706	0.00276415	404574
1738540200	0.00310114	-0.000307	-9.01	0.00340295	0.00344491	0.00300655	0
1738453800	0.00340834	-0.000176	-4.91	0.00359785	0.00362731	0.00338297	0
1738367400	0.00358403	3.9E-5	1.10	0.00354532	0.00374595	0.0035038	0
1738281000	0.00354539	0.0001464	4.31	0.00339007	0.00357835	0.00337126	0
1738194600	0.00339899	5.2E-5	1.55	0.0033686	0.00345201	0.0033369	0
1738108200	0.00334745	-0.000105	-3.04	0.00348808	0.00351083	0.00331548	0
1738021800	0.00345218	-7.6E-5	-2.15	0.00359386	0.00518918	0.0033092	404574
1737935400	0.00352831	-9.4E-5	-2.60	0.00361184	0.00366195	0.00352831	0
1737849000	0.00362209	1.2E-5	0.33	0.0036083	0.00365071	0.00356822	0
1737762600	0.00361006	-2.0E-5	-0.55	0.00363851	0.00372371	0.00357186	0
1737676200	0.00363029	9.4E-5	2.66	0.00353561	0.00364599	0.0034789	0
1737589800	0.00353671	-8.4E-5	-2.32	0.00363256	0.003668	0.0035216	0
1737503400	0.00362069	6.7E-5	1.89	0.00356206	0.00366656	0.00349397	0
1737417000	0.00355371	4.0E-5	1.14	0.00359386	0.00373902	0.003411	404574
1737330600	0.0035141	-9.5E-5	-2.63	0.00359386	0.00375306	0.003411	0
1737244200	0.00360881	-0.000185	-4.88	0.00378934	0.0038096	0.00352346	0
1737157800	0.00379338	0.00019455	5.41	0.00360427	0.00384284	0.00360427	0
1737071400	0.00359883	-0.000152	-4.05	0.00375511	0.0037659	0.00356108	0
1736985000	0.00375043	0.00023469	6.68	0.00351223	0.00378706	0.00347313	0