ALPINE Fan TokenALPINE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,56

-0,0443

(

-1,70%

)

Link Ufficiali

Sito Web

Informazioni

Rango 898

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 2,56

Scambio

BINA

Richiesta

US$ 2,88

Ultimo Orario di Scambio

14:30:47

Volume (24h)

$ 1.352.905

Dimensione dell'Ultimo Scambio

164,31

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,93

Capitalizzazione di Mercato Completamente Diluida

US$ 102.290.776

Genesis Date

Intervallo Giornaliero 2,55-2,62

Intervallo di 52 Settimane 1,49-3,34

Circulating Supply 0 / 40.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.902	Binance	106541.52	/cdn/crypto/logos/exchanges/BINA.png	$ 96.843,87	1742472355	ALPINE/USDT	https://www.binance.com/en/trade/ALPINE_USDT	USDT	1	https://www.binance.com/en/trade/ALPINE_USDT	82.3696855443	Recentemente
0.9033	DigiFinex	22455	/cdn/crypto/logos/exchanges/DGFX.png	$ 20.428,70	1742471984	ALPINE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALPINE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ALPINE	17.3604740095	6 minutos fa
0.8981	Gate.io	253.46	/cdn/crypto/logos/exchanges/GATE.png	$ 228,41	1742471771	ALPINE/USDT	https://gate.io/trade/ALPINE_USDT	USDT	3	https://gate.io/trade/ALPINE_USDT	0.19595572222	10 minutos fa
0.905	Kucoin	95.5666	/cdn/crypto/logos/exchanges/KUCN.png	$ 89,05	1742466214	ALPINE/USDT	https://trade.kucoin.com/ALPINE-USDT	USDT	4	https://trade.kucoin.com/ALPINE-USDT	0.0738847239136	2 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPINE/USDT	https://poloniex.com/exchange#USDT_ALPINE	USDT	5	https://poloniex.com/exchange#USDT_ALPINE	0	-
2.994E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742428937	ALPINE/BTC	https://www.binance.com/en/trade/ALPINE_BTC	BTC	6	https://www.binance.com/en/trade/ALPINE_BTC	0	12 oras fa
2.2	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1742428937	ALPINE/EUR	https://www.binance.com/en/trade/ALPINE_EUR	EUR	7	https://www.binance.com/en/trade/ALPINE_EUR	0	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.50770703	0.04956238	1.9764023232	2.39271767	2.60478	4416.27714286	CX
4	2.89311717	-0.33584776	-11.608508756	2.30140037	3.05992638	5520.34642857	CX
12	2.98434644	-0.42707703	-14.310571463	2.30140037	3.34396524	5520.34642857	CX
26	1.88394935	0.67332006	35.7398175275	1.61654533	3.34396524	4755.99076923	CX
52	2.17812021	0.3791492	17.4071751531	1.48717997	3.34396524	5697.10368852	CX
156	9.12993331	-6.5726639	-71.9902728402	1.20853355	10.18722223	93564.4539526	CX
260	4.74453723	-2.18726782	-46.1007620758	1.20853355	11.47752571	119155.515726	CX

Alpine F1 Team Fan Token (ALPINE) is the first Formula One-themed fan token. ALPINE token holders will be able to participate in fan engagement-related voting sessions. In the future, token holders will be able to donate directly to the team and receive a loyalty badge for it.

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	2.60072582	0.13	5.07	2.47550566	2.60478	2.47310447	0
1742341800	2.47532722	-0.04	-1.71	2.51670699	2.51670699	2.43104446	0
1742255400	2.51832884	0.05	1.83	2.57575496	2.5899585	2.4726416	30913
1742169000	2.47296016	-0.05	-2.13	2.5253375	2.54086857	2.45565185	0
1742082600	2.52678809	0.01	0.45	2.51639113	2.53563057	2.505575	0
1741996200	2.5155082	0.09	3.61	2.42625586	2.55184997	2.42080558	0
1741909800	2.42795136	-0.08	-3.10	2.50770703	2.52397643	2.39271767	0
1741823400	2.50559446	0.03	1.24	2.480526	2.52607253	2.41691398	0
1741737000	2.47491195	0.11	4.78	2.34950197	2.49831635	2.30140037	0
1741650600	2.3621148	-0.05	-1.95	2.57575496	2.7104	2.32089251	30913
1741564200	2.40902539	-0.17	-6.56	2.57946632	2.58781809	2.398194	0
1741477800	2.57825226	-0.02	-0.63	2.59578692	2.60030037	2.55378768	0
1741391400	2.59452165	-0.1	-3.74	2.57575496	2.72743519	2.47430237	30913
1741305000	2.69545358	-0.02	-0.84	2.71843792	2.77786523	2.63101013	0
1741218600	2.71833822	0.1	3.94	2.61159135	2.72381904	2.58787737	0
1741132200	2.61524253	0.03	1.14	2.57575496	2.66157468	2.44643063	0
1741045800	2.58571271	-0.24	-8.34	2.9532304	3.05992638	2.54701256	30913
1740959400	2.82100937	0.25	9.82	2.57802501	2.84620598	2.54517993	0
1740873000	2.56882505	0.04	1.59	2.52124769	2.59012017	2.51007648	0
1740786600	2.52870425	-0	-0.18	2.5356186	2.54746615	2.34465708	0
1740700200	2.53323807	0.02	0.87	2.52313781	2.59974918	2.47421914	0
1740613800	2.51134354	-0.15	-5.49	2.65364926	2.67236416	2.46023327	0
1740527400	2.65732709	-0.09	-3.40	2.73777886	2.76968293	2.57481245	0
1740441000	2.75097911	-0.12	-4.29	2.9532304	3.05992638	2.74202346	30913
1740354600	2.87438131	-0.02	-0.62	2.89139591	2.89396057	2.85232122	0
1740268200	2.89242286	0.01	0.51	2.87364209	2.90031684	2.86744841	0
1740181800	2.87778639	-0.07	-2.34	2.94368463	2.97842042	2.8400057	0
1740095400	2.94660767	0.06	1.90	2.89311717	2.95634326	2.88784653	0
1740009000	2.89154262	0.04	1.23	2.86147867	2.89889529	2.84508682	0
1739922600	2.85631162	-0.01	-0.39	2.87015827	2.89121987	2.79622564	0
1739836200	2.86738673	-0.01	-0.39	2.9532304	3.05992638	2.85101584	30913
1739749800	2.87863908	-0.04	-1.48	2.92360117	2.92622661	2.87702861	0
1739663400	2.92178232	0.01	0.19	2.9179506	2.93225533	2.91234194	0
1739577000	2.91627426	0.02	0.85	2.89501087	2.96012648	2.88388008	0
1739490600	2.89179382	-0.03	-1.10	2.93088558	2.93628945	2.85281912	0
1739404200	2.92401644	0.06	1.94	2.8667532	2.93702178	2.81872046	0
1739317800	2.8682496	-0.05	-1.63	2.9190488	2.9490897	2.84061258	0
1739231400	2.91569971	0.03	1.06	2.9532304	3.05992638	2.90094019	30913
1739145000	2.8852154	-0.01	-0.24	2.88919023	2.91364762	2.83735092	0
1739058600	2.89226777	0	0.08	2.89057855	2.90049618	2.86551518	0
1738972200	2.88982287	0	0.05	2.89148184	2.99905387	2.86594602	0
1738885800	2.88823635	-0	-0.09	2.89283782	2.96866926	2.86746817	0
1738799400	2.89078005	-0.04	-1.48	2.92842481	2.96638753	2.8799259	0
1738713000	2.93418227	-0.11	-3.60	3.04033843	3.04654919	2.883222	0
1738626600	3.04378273	0.12	4.14	2.9532304	3.06885	2.81699681	30913
1738540200	2.92267633	-0.09	-3.09	3.01025233	3.03716779	2.88180434	0
1738453800	3.01590679	-0.05	-1.56	3.0636099	3.07605685	3.00234337	0
1738367400	3.06361409	-0.08	-2.55	3.13713026	3.1710427	3.04083873	0
1738281000	3.14380149	0.04	1.13	3.10590314	3.18507558	3.0958909	0
1738194600	3.10867409	0.08	2.67	3.03390403	3.13818235	3.03349115	0
1738108200	3.02796483	-0.02	-0.64	3.0645054	3.09987921	3.00134368	0
1738021800	3.04753122	-0.04	-1.16	2.9532304	3.22377132	2.9288757	30913
1737935400	3.08340533	-0.06	-1.81	3.13563925	3.15440564	3.0765811	0
1737849000	3.14024791	0	0.14	3.13552817	3.15186493	3.11873123	0
1737762600	3.13598176	0.02	0.70	3.11270072	3.20901141	3.07672631	0
1737676200	3.11413215	0	0.09	3.10310405	3.195345	3.03206362	0
1737589800	3.11120641	-0.06	-1.87	3.17881393	3.18198158	3.09393942	0
1737503400	3.1704415	0.11	3.76	3.05469077	3.21123775	2.99727603	0
1737417000	3.0556761	0.02	0.66	2.9532304	3.34396524	2.94118434	30913
1737330600	3.03555133	-0.09	-2.80	3.12152613	3.18153547	2.98549793	0
1737244200	3.12294259	0	0.07	3.12267074	3.14061737	3.06273625	0
1737157800	3.12071116	0.13	4.21	2.99429969	3.17084689	2.99429969	0
1737071400	2.99470987	-0	-0.14	3.00613528	3.01237926	2.91471738	0
1736985000	2.99901794	0.11	3.67	2.88883994	3.00779575	2.88883994	0
1736898600	2.89297315	0.07	2.42	2.8295785	2.91348894	2.82449379	0
1736812200	2.82450995	-0	-0.07	2.9532304	3.05992638	2.69037307	30913
1736725800	2.82644977	-0	-0.15	2.83142729	2.8551281	2.80465135	0
1736639400	2.83082849	-0.01	-0.20	2.83552518	2.8429982	2.80943457	0
1736553000	2.83653655	0.07	2.70	2.9532304	3.05992638	2.76170332	30913
1736466600	2.76200511	-0.09	-3.03	2.84261318	2.85388588	2.73276092	0
1736380200	2.84828471	-0.05	-1.81	2.89795966	2.91072099	2.77306465	0
1736293800	2.90067252	-0.16	-5.24	3.06246828	3.07504488	2.87924626	0
1736207400	3.06099494	0.11	3.90	2.9532304	3.06822155	2.94118434	30913
1736121000	2.94617713	0.01	0.20	2.93963345	2.95680194	2.91302667	0
1736034600	2.9404053	0	0.11	2.93905291	2.9542295	2.9214934	0
1735948200	2.93714783	0.04	1.27	2.90119019	2.96188575	2.87559568	0
1735861800	2.90042672	0.07	2.53	2.9532304	3.05992638	2.8532772	30913
1735775400	2.82873149	0.04	1.26	2.79589749	2.84022366	2.77916553	0
1735689000	2.79345229	0.02	0.81	2.77253382	2.87774747	2.7535788	0
1735602600	2.77110957	-0.03	-1.18	2.9532304	3.05992638	2.73451031	30913
1735516200	2.80417171	-0.04	-1.44	2.84856315	2.84856315	2.78095025	0
1735429800	2.84500538	0.02	0.81	2.82243811	2.85100835	2.81528574	0
1735343400	2.82220877	-0.04	-1.45	2.86624931	2.90871022	2.79767623	0
1735257000	2.86377836	-0.11	-3.55	2.98434644	2.98986498	2.84765687	0
1735170600	2.96906267	0.02	0.64	2.95447351	2.97409888	2.92401225	0
1735084200	2.95026544	0.12	4.06	2.83399944	2.97346116	2.79736036	0
1734997800	2.83514015	-0.01	-0.36	2.9532304	3.05992638	2.76596468	30913
1734911400	2.84532185	-0.06	-2.10	2.90581143	2.914956	2.82079201	0
1734825000	2.90637609	-0.01	-0.39	2.92508051	2.97905904	2.88750791	0
1734738600	2.91776647	-0.01	-0.49	2.9186464	2.93602867	2.75959015	0