AirDAOAMB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000843

-0,000029

(

-3,38%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 668

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000843

Scambio

KUCN

Richiesta

US$ 0,000843

Ultimo Orario di Scambio

22:21:31

Volume (24h)

$ 293.952

Dimensione dell'Ultimo Scambio

586,00

Volume/Capitalizzazione di Mercato (24h)

0,10%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 1.263.740

Genesis Date

19/7/2017

Intervallo Giornaliero 0,000836-0,000875

Intervallo di 52 Settimane 0,000769-0,182726

Circulating Supply 3.419.517.850 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000313	Kucoin	236648896	/cdn/crypto/logos/exchanges/KUCN.png	$ 68.371,95	1743201469	AMB/USDT	https://trade.kucoin.com/AMB-USDT	USDT	1	https://trade.kucoin.com/AMB-USDT	58.132683522	Recentemente
0.000309	Gate.io	148443716.3	/cdn/crypto/logos/exchanges/GATE.png	$ 42.315,93	1743200690	AMB/USDT	https://gate.io/trade/AMB_USDT	USDT	2	https://gate.io/trade/AMB_USDT	36.4651250285	17 minutos fa
0	Kucoin	13170977	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743120130	AMB/BTC	https://trade.kucoin.com/AMB-BTC	BTC	3	https://trade.kucoin.com/AMB-BTC	3.23544394484	23 oras fa
1.6E-7	Kucoin	8820484	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,29	1743199280	AMB/ETH	https://trade.kucoin.com/AMB-ETH	ETH	4	https://trade.kucoin.com/AMB-ETH	2.16674750464	41 minutos fa
1.55E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	AMB/BTC	https://mercatox.com/exchange/AMB/BTC	BTC	5	https://mercatox.com/exchange/AMB/BTC	0	4 meses fa
4.795E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	AMB/ETH	https://mercatox.com/exchange/AMB/ETH	ETH	6	https://mercatox.com/exchange/AMB/ETH	0	4 meses fa
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743120120	AMB/BTC	https://hitbtc.com/AMB-to-BTC	BTC	7	https://hitbtc.com/AMB-to-BTC	0	23 oras fa
0.00032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1743120135	AMB/USDT	https://www.binance.com/en/trade/AMB_USDT	USDT	8	https://www.binance.com/en/trade/AMB_USDT	0	23 oras fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		AMB/ETH	https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce	ETH	9	https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce	0	-
0.011987	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743120120	AMB/USD	https://hitbtc.com/AMB-to-USD	USD	10	https://hitbtc.com/AMB-to-USD	0	23 oras fa
5.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743120120	AMB/ETH	https://hitbtc.com/AMB-to-ETH	ETH	11	https://hitbtc.com/AMB-to-ETH	0	23 oras fa
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743120135	AMB/BTC	https://www.binance.com/en/trade/AMB_BTC	BTC	12	https://www.binance.com/en/trade/AMB_BTC	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00084131	1.3E-6	0.154520925699	0.00083199	0.00874211	3883837.71429	CX
4	0.008469	-0.00762639	-90.0506553312	0.00076867	0.0097562	15366576.6248	CX
12	0.00775201	-0.0069094	-89.1304319783	0.00076867	0.01085703	5396872.34915	CX
26	0.00855777	-0.00771516	-90.1538601762	0.00076867	0.18272649	2756456.95649	CX
52	0.01320545	-0.01236284	-93.6192253956	0.00076867	0.18272649	6495181.33118	CX
156	0.01642805	-0.01558544	-94.8709067723	0.00076867	0.18272649	34182312.8865	CX
260	0.00790593	-0.00706332	-89.3420508403	0.00076867	0.42805146	32998234.5149	CX

AirDAO is powered by the Ambrosus Network, an ultra-secure and lightning-fast Layer-1 blockchain with minimal transactions costs.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	0.00087132	3.0E-6	0.35	0.00868882	0.00872145	0.00085886	4308443
1743033000	0.00086879	-5.0E-6	-0.57	0.00087359	0.00874211	0.00085901	1596625
1742946600	0.00087404	1.0E-6	0.11	0.00087516	0.00088534	0.00086368	6960510
1742860200	0.00087258	1.6E-5	1.87	0.00085955	0.00088733	0.00085578	3966780
1742773800	0.00085693	1.9E-5	2.27	0.00839346	0.00841355	0.00084079	3736374
1742687400	0.00083786	-3.0E-6	-0.36	0.00840281	0.0084291	0.00083699	3600862
1742601000	0.00084065	-1.0E-6	-0.12	0.00084131	0.00844013	0.00083199	3017270
1742514600	0.00084192	-2.7E-5	-3.11	0.0008714	0.00874439	0.00083628	2077264
1742428200	0.00086864	4.2E-5	5.08	0.00826822	0.00831764	0.00082602	5674912
1742341800	0.00082676	-0.007584	-90.16	0.00084058	0.00084058	0.00081197	2751654
1742255400	0.00841125	0.00758528	918.35	0.00083757	0.0084653	0.00082305	21186905
1742169000	0.00082597	-1.8E-5	-2.13	0.00084346	0.00843197	0.00082019	3262042
1742082600	0.00084395	4.0E-6	0.48	0.00084047	0.00843027	0.00083686	2270684
1741996200	0.00084018	2.9E-5	3.58	0.00081037	0.00085232	0.00080855	2184817
1741909800	0.00081093	-2.6E-5	-3.11	0.00083757	0.00839466	0.00079917	618866
1741823400	0.00083687	1.0E-5	1.21	0.00082849	0.00084371	0.00080725	2806269
1741737000	0.00082662	-0.007063	-89.52	0.00078473	0.00083444	0.00076867	4105478
1741650600	0.00788949	0.00708488	880.54	0.0008603	0.00837908	0.00082642	22184083
1741564200	0.00080461	-5.7E-5	-6.62	0.00086154	0.00086433	0.000801	3602224
1741477800	0.00086113	-0.007805	-90.07	0.00086699	0.0008685	0.00085296	4081239
1741391400	0.00866573	0.00776545	862.56	0.0008603	0.00910967	0.00082642	51945593
1741305000	0.00090028	-8.0E-6	-0.88	0.00090796	0.00092781	0.00087876	112836759
1741218600	0.00090792	3.4E-5	3.89	0.00087227	0.00872258	0.00086435	108534031
1741132200	0.00087349	-0.003445	-79.78	0.0008603	0.00088896	0.00081711	50276142
1741045800	0.00431815	0.00337593	358.30	0.00289727	0.0097562	0.00289727	692496
1740959400	0.00094222	8.4E-5	9.79	0.00861063	0.00862667	0.00085009	54691
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.00845253	0.00083872	723651
1740786600	0.00084459	-2.0E-6	-0.24	0.008469	0.008469	0.00078311	1207478
1740700200	0.0008461	7.0E-6	0.83	0.00084273	0.00846281	0.00082639	35002
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00885099	0.00082172	391781
1740527400	0.00088755	-0.008301	-90.34	0.00091442	0.00092507	0.00085999	1849532
1740441000	0.0091883	0.00822826	857.07	0.00289727	0.0097562	0.00289727	2578267
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267	2497124
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773	1589400
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.0019654	0.00094856	3143028
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00965776	0.00096454	1274455
1740009000	0.00096577	-0.000942	-49.37	0.00191147	0.00191737	0.00095158	1315550
1739922600	0.00190802	-7.0E-6	-0.37	0.00191727	0.00193134	0.00186788	1587920
1739836200	0.00191542	-0.000969	-33.59	0.00289727	0.0097562	0.00190448	2194852
1739749800	0.0028844	-0.001019	-26.10	0.00390594	0.00390945	0.00288279	572182
1739663400	0.00390351	7.0E-6	0.18	0.00389839	0.00979377	0.00389323	53042
1739577000	0.00389615	3.3E-5	0.85	0.00966937	0.00968757	0.00385287	112863
1739490600	0.00386345	-4.3E-5	-1.10	0.00391567	0.00978161	0.00381138	63975
1739404200	0.0039065	7.5E-5	1.96	0.00382999	0.00960004	0.00376582	377306
1739317800	0.00383199	-6.3E-5	-1.62	0.00974966	0.00978081	0.00379507	27334
1739231400	0.00389539	4.1E-5	1.06	0.00289727	0.0097562	0.00289727	194966
1739145000	0.00385466	-9.0E-6	-0.23	0.00385997	0.00965485	0.00379071	63152
1739058600	0.00386408	0.00096847	33.45	0.00289637	0.0096803	0.00287717	105533
1738972200	0.00289561	2.0E-6	0.07	0.00289727	0.0097562	0.00287168	72457
1738885800	0.00289402	-3.0E-6	-0.10	0.00289863	0.00973553	0.00287321	57364
1738799400	0.00289657	-4.3E-5	-1.46	0.00293429	0.00982291	0.00288569	49390
1738713000	0.00294006	-0.001126	-27.69	0.0040619	0.0040702	0.002889	61045
1738626600	0.00406651	0.0001618	4.14	0.00612162	0.01046679	0.00284767	225569
1738540200	0.00390471	-0.001132	-22.48	0.00502714	0.00507209	0.0038501	106640
1738453800	0.00503658	-8.0E-5	-1.56	0.00511624	0.00513703	0.00501393	54978
1738367400	0.00511625	-0.000134	-2.55	0.01047805	0.01050609	0.00507822	56170
1738281000	0.00525016	5.9E-5	1.14	0.00518687	0.01037646	0.00518687	112147
1738194600	0.0051915	0.00013478	2.67	0.01013328	0.01022854	0.00507112	156129
1738108200	0.00505672	-3.3E-5	-0.65	0.00511774	0.01033422	0.00501226	44389
1738021800	0.00508939	-6.0E-5	-1.17	0.00612162	0.01046679	0.00489124	293485
1737935400	0.0051493	-9.5E-5	-1.81	0.00523653	0.00526787	0.00513791	19861
1737849000	0.00524423	7.0E-6	0.13	0.0104727	0.01047848	0.0052083	29101
1737762600	0.00523711	-0.001004	-16.09	0.00623787	0.01041418	0.00522855	94754
1737676200	0.00624074	6.0E-6	0.10	0.0103644	0.01037634	0.00511733	65448
1737589800	0.00623488	-0.000119	-1.87	0.00637036	0.01062786	0.00620027	30629
1737503400	0.00635359	0.00023	3.76	0.00612162	0.00643534	0.00500547	54659
1737417000	0.00612359	4.0E-5	0.66	0.00677545	0.01085703	0.00504106	258029
1737330600	0.00608326	-0.000175	-2.80	0.00625556	0.00637582	0.00598296	145882
1737244200	0.0062584	-0.001038	-14.23	0.01042976	0.01046683	0.00613774	29649
1737157800	0.00729625	0.00129483	21.58	0.0060006	0.01015	0.0060006	49455
1737071400	0.00600142	-0.00101	-14.40	0.00702837	0.01004384	0.00595134	19355
1736985000	0.00701173	0.00121419	20.94	0.00578925	0.00972448	0.00578925	25045
1736898600	0.00579754	0.0001372	2.42	0.00567049	0.00952249	0.0056603	23214
1736812200	0.00566034	-0.000948	-14.35	0.00677545	0.00972184	0.00539152	227294
1736725800	0.00660826	-1.0E-5	-0.15	0.0066199	0.00946394	0.0065573	53006
1736639400	0.0066185	-1.3E-5	-0.20	0.00662948	0.00946383	0.00656848	12427
1736553000	0.00663184	0.00017425	2.70	0.00677545	0.00972184	0.00645688	227030
1736466600	0.00645759	-0.000202	-3.03	0.00664605	0.00953201	0.00638922	40830
1736380200	0.00665931	-0.000122	-1.80	0.00677545	0.00972184	0.00648345	34747
1736293800	0.00678179	-0.001397	-17.08	0.00818294	0.01027069	0.0067317	17721
1736207400	0.00817901	0.0003068	3.90	0.00986382	0.01022019	0.00667098	237249
1736121000	0.00787221	1.5E-5	0.19	0.00785473	0.00983403	0.00778363	11819
1736034600	0.00785679	9.0E-6	0.11	0.00981647	0.00981647	0.00780626	23189
1735948200	0.00784809	0.00106687	15.73	0.00775201	0.00969547	0.00672316	25682
1735861800	0.00678122	0.00016762	2.53	0.00986382	0.01022019	0.00667098	273224
1735775400	0.0066136	8.2E-5	1.26	0.00653683	0.00942167	0.00649771	26185
1735689000	0.00653111	-0.000873	-11.79	0.00740824	0.00926855	0.00643789	32628
1735602600	0.00740443	-8.8E-5	-1.17	0.00986382	0.01022019	0.00639331	244876
1735516200	0.00749277	-0.000109	-1.43	0.00761139	0.00761139	0.00657765	17130
1735429800	0.00760188	0.00100353	15.21	0.00659888	0.00761792	0.00658216	116548