ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
AirDAOAMB
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,001165
-0,000034
(
-2,82%
)
Informazioni
Rango Rango 1468
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,001165
Scambio
KUCN
Richiesta
US$ 0,001165
Ultimo Orario di Scambio
23:15:59
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
9.742,00
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,00000000
Capitalizzazione di Mercato Completamente Diluida
US$ 1.747.558
Genesis Date
19/7/2017
Intervallo Giornaliero 0,001159-0,001199
Intervallo di 52 Settimane 0,00075-0,182726
Circulating Supply 3.419.517.850 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.000129Gate.io252057224.3/cdn/crypto/logos/exchanges/GATE.png$ 31.990,181752611566AMB/USDThttps://gate.io/trade/AMB_USDTUSDT1https://gate.io/trade/AMB_USDT83.0309077973Recentemente
0.00013Kucoin51513134/cdn/crypto/logos/exchanges/KUCN.png$ 6.566,861752611142AMB/USDThttps://trade.kucoin.com/AMB-USDTUSDT2https://trade.kucoin.com/AMB-USDT16.96909220278 minutos fa
1.55E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920AMB/BTChttps://mercatox.com/exchange/AMB/BTCBTC3https://mercatox.com/exchange/AMB/BTC07 meses fa
4.795E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921AMB/ETHhttps://mercatox.com/exchange/AMB/ETHETH4https://mercatox.com/exchange/AMB/ETH07 meses fa
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000AMB/ETHhttps://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ceETH5https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce0-
1.3E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001752537727AMB/ETHhttps://trade.kucoin.com/AMB-ETHETH6https://trade.kucoin.com/AMB-ETH021 oras fa
1.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752537727AMB/BTChttps://trade.kucoin.com/AMB-BTCBTC7https://trade.kucoin.com/AMB-BTC021 oras fa
0.011987HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752537720AMB/USDhttps://hitbtc.com/AMB-to-USDUSD8https://hitbtc.com/AMB-to-USD021 oras fa
5.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752537720AMB/ETHhttps://hitbtc.com/AMB-to-ETHETH9https://hitbtc.com/AMB-to-ETH021 oras fa
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752537720AMB/BTChttps://hitbtc.com/AMB-to-BTCBTC10https://hitbtc.com/AMB-to-BTC021 oras fa
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001752537737AMB/BTChttps://www.binance.com/en/trade/AMB_BTCBTC11https://www.binance.com/en/trade/AMB_BTC021 oras fa
0.00032Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001752537741AMB/USDThttps://www.binance.com/en/trade/AMB_USDTUSDT12https://www.binance.com/en/trade/AMB_USDT021 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.001082618.259E-57.628785989410.001074290.001229550CX
40.01067164-0.00950644-89.08134082480.001052050.01077221836327.928571CX
120.00834098-0.00717578-86.0304184880.000885110.011199392230207.80952CX
260.00578925-0.00462405-79.87304054930.000749670.011199394347211.93958CX
520.00626097-0.00509577-81.38946521070.000749670.182726492893567.06879CX
1560.00637469-0.00520949-81.72146410260.000749670.1827264933057783.4267CX
2600.01406969-0.01290449-91.71836763990.000749670.1827264931642163.2975CX

Informazioni su AMB

AirDAO is powered by the Ambrosus Network, an ultra-secure and lightning-fast Layer-1 blockchain with minimal transactions costs.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17525370000.001199481.2E-51.010.001193680.001229550.00118980
17524506000.001187951.4E-51.190.001174080.001194690.00117380
17523642000.00117375-3.0E-6-0.260.001176430.001181950.001170690
17522778000.001176311.8E-51.550.001159150.00118780.00115410
17521914000.001158794.5E-54.040.001113160.001166080.001107370
17521050000.001114152.4E-52.200.001089220.001117820.001083770
17520186000.001089757.0E-60.650.001082610.001091680.001074290
17519322000.00108273-9.0E-6-0.820.001091890.001095790.001076180
17518458000.001091479.0E-60.830.001081950.001095360.001079690
17517594000.001082471.0E-60.090.001081120.001083060.001078620
17516730000.00108128-1.5E-5-1.370.00109640.00109660.001074150
17515866000.001095957.0E-60.640.001089960.00110520.001086250
17515002000.001089123.4E-53.220.001057330.001097740.001052050
17514138000.00105466-1.7E-5-1.590.001074620.001075120.001054390
17513274000.0010712-1.3E-5-1.200.010592670.010592670.0010676823417182
17512410000.0010841.1E-51.020.001073170.001085250.001072390
17511546000.001073492.0E-60.190.001070010.001075730.001069190
17510682000.0010715-0.009452-89.820.010592670.010592670.001064720
17509818000.010523300.000.010592670.010592670.010293590
17508954000.0105233-6.9E-5-0.650.010592670.010592670.010293590
17508090000.010592324.3E-50.410.010548270.010628650.010471070
17507226000.010549140.000458144.540.010077540.010606630.009971350
17506362000.010091-3.7E-5-0.370.0102580.010328530.009844170
17505498000.01012823-0.000199-1.930.010331770.010400080.010103760
17504634000.01032738-0.000142-1.360.010470250.010651470.010236860
17503770000.01046931-6.0E-6-0.060.010489690.010521260.010396870
17502906000.01047585.0E-60.050.010459860.010557810.01036290
17502042000.010471-0.000231-2.160.010671640.010772210.010338930
17501178000.010701990.000141931.340.010559730.010889510.010503450
17500314000.010560061.2E-50.110.010541860.010617830.010453990
17499450000.01054761-6.6E-5-0.620.010604580.010604580.010440080
17498586000.010613639.0E-60.080.010592670.010618830.010293590
17497722000.01060444-0.000259-2.380.010869520.010873740.010580570
17496858000.010863830.00976227886.220.011027510.011039710.010821630
17495994000.00110156-6.5E-7-0.060.010358380.0104160.0010838123417182
17495130000.00110221-0.009474-89.580.010358380.0104160.00108723417182
17494266000.010576429.0E-60.090.0105560.010648930.010505630
17493402000.010567850.000122311.170.010434110.010597170.010406320
17492538000.010445540.000288252.840.01014760.010537770.010115450
17491674000.01015729-0.000326-3.110.010483530.010597140.010046740
17490810000.01048374-5.9E-5-0.560.010553210.010599930.010424310
17489946000.0105428-4.9E-5-0.460.010584150.010684960.010495750
17489082000.010592171.6E-50.150.010565640.010599490.010372430
17488218000.010576490.000104341.000.010464360.010588970.010382610
17487354000.010472157.8E-50.750.010413030.010493390.010312370
17486490000.01039415-0.000152-1.440.010574330.01063370.010371040
17485626000.01054602-0.000234-2.170.010778850.010893150.010546020
17484762000.01078018-0.000131-1.200.010893460.010926060.01068220
17483898000.010911-3.5E-5-0.320.010947650.011079170.01075880
17483034000.010945585.4E-50.500.010903960.011044180.010878910
17482170000.010891680.000113871.060.010779670.010920090.010671770
17481306000.010777817.8E-50.730.010730690.010948080.010706690
17480442000.0107-0.000459-4.110.011165870.011174310.010698650
17479578000.011159060.000189051.720.010969140.011199390.010931450
17478714000.010970010.00027792.600.010681250.011052910.010619380
17477850000.010692110.000126421.200.010569770.010728710.010423980
17476986000.01056569-2.7E-5-0.250.010647330.01069590.010212350
17476122000.010592610.000271012.630.010322870.010599890.010317880
17475258000.0103216-3.7E-5-0.360.010352020.010371820.010270030
17474394000.01035811-2.6E-5-0.250.010379660.010460340.010315210
17473530000.010383672.6E-50.250.010358380.0104160.010151150
17472666000.01035775-6.6E-5-0.630.010414570.010430.010270090
17471802000.010424180.000129281.260.010281030.010494410.01015510
17470938000.01029490.00925441889.430.010418140.01057320.01009590
17470074000.00104049-6.0E-6-0.570.009392160.009498250.0010367523417182
17469210000.00104606-0.009246-89.830.009392160.009498250.0010303223417182
17468346000.01029227-1.7E-5-0.160.010324570.010407010.010235670
17467482000.010309290.000602296.200.009706450.01038110.009691590
17466618000.0097072.7E-50.280.00968890.009762750.009582220
17465754000.009680130.000201022.120.009470010.009687720.009341830
17464890000.009479115.6E-50.590.009424680.009517670.009363410
17464026000.00942276-0.000161-1.680.009598680.009629150.009422760
17463162000.00958384-0.000102-1.050.009695970.009695970.009583840
17462298000.009686334.4E-50.460.009660.00979260.009642620
17461434000.009642440.000219262.330.009430040.009743090.009422020
17460570000.009423181.5E-70.000.009433960.009520670.00930450
17459706000.00942303-8.6E-5-0.900.009501870.009548990.00938540
17458842000.009509530.000130471.390.009372740.009558070.009289670
17457978000.00937906-8.8E-5-0.930.009463110.009534160.00936750
17457114000.00946681-1.0E-5-0.110.0094860.009524610.00939670
17456250000.009476810.00853711908.490.009392160.009587520.009293140
17455386000.00093973.0E-60.320.008340980.00834780.0009261223417182
17454522000.0009363-1.6E-7-0.020.008340980.00834780.0009200823417182
17453658000.00093646-0.007791-89.270.008340980.00834780.0008851123417182
17452794000.008727740.000218922.570.008524740.008856230.008523330
17451930000.00850882-5.0E-6-0.060.008505760.00853070.008399640
17451066000.008513490.0076688907.880.000844830.008548440.000844830
17450202000.00084469-4.0E-6-0.470.000849210.008499950.00084345173389
17449338000.000848837.0E-60.830.000840430.008400110.00083813594959
17448474000.000841755.0E-60.600.000836690.008364670.000831471317645
17447610000.00083635-9.0E-6-1.070.000845620.008503020.00083613068781