AirDAOAMB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001165

-0,000034

(

-2,82%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1468

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001165

Scambio

KUCN

Richiesta

US$ 0,001165

Ultimo Orario di Scambio

23:15:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

9.742,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 1.747.558

Genesis Date

19/7/2017

Intervallo Giornaliero 0,001159-0,001199

Intervallo di 52 Settimane 0,00075-0,182726

Circulating Supply 3.419.517.850 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000129	Gate.io	252057224.3	/cdn/crypto/logos/exchanges/GATE.png	$ 31.990,18	1752611566	AMB/USDT	https://gate.io/trade/AMB_USDT	USDT	1	https://gate.io/trade/AMB_USDT	83.0309077973	Recentemente
0.00013	Kucoin	51513134	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.566,86	1752611142	AMB/USDT	https://trade.kucoin.com/AMB-USDT	USDT	2	https://trade.kucoin.com/AMB-USDT	16.9690922027	8 minutos fa
1.55E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	AMB/BTC	https://mercatox.com/exchange/AMB/BTC	BTC	3	https://mercatox.com/exchange/AMB/BTC	0	7 meses fa
4.795E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	AMB/ETH	https://mercatox.com/exchange/AMB/ETH	ETH	4	https://mercatox.com/exchange/AMB/ETH	0	7 meses fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		AMB/ETH	https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce	ETH	5	https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce	0	-
1.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752537727	AMB/ETH	https://trade.kucoin.com/AMB-ETH	ETH	6	https://trade.kucoin.com/AMB-ETH	0	21 oras fa
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752537727	AMB/BTC	https://trade.kucoin.com/AMB-BTC	BTC	7	https://trade.kucoin.com/AMB-BTC	0	21 oras fa
0.011987	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752537720	AMB/USD	https://hitbtc.com/AMB-to-USD	USD	8	https://hitbtc.com/AMB-to-USD	0	21 oras fa
5.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752537720	AMB/ETH	https://hitbtc.com/AMB-to-ETH	ETH	9	https://hitbtc.com/AMB-to-ETH	0	21 oras fa
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752537720	AMB/BTC	https://hitbtc.com/AMB-to-BTC	BTC	10	https://hitbtc.com/AMB-to-BTC	0	21 oras fa
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752537737	AMB/BTC	https://www.binance.com/en/trade/AMB_BTC	BTC	11	https://www.binance.com/en/trade/AMB_BTC	0	21 oras fa
0.00032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1752537741	AMB/USDT	https://www.binance.com/en/trade/AMB_USDT	USDT	12	https://www.binance.com/en/trade/AMB_USDT	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00108261	8.259E-5	7.62878598941	0.00107429	0.00122955	0	CX
4	0.01067164	-0.00950644	-89.0813408248	0.00105205	0.01077221	836327.928571	CX
12	0.00834098	-0.00717578	-86.030418488	0.00088511	0.01119939	2230207.80952	CX
26	0.00578925	-0.00462405	-79.8730405493	0.00074967	0.01119939	4347211.93958	CX
52	0.00626097	-0.00509577	-81.3894652107	0.00074967	0.18272649	2893567.06879	CX
156	0.00637469	-0.00520949	-81.7214641026	0.00074967	0.18272649	33057783.4267	CX
260	0.01406969	-0.01290449	-91.7183676399	0.00074967	0.18272649	31642163.2975	CX

AirDAO is powered by the Ambrosus Network, an ultra-secure and lightning-fast Layer-1 blockchain with minimal transactions costs.

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752537000	0.00119948	1.2E-5	1.01	0.00119368	0.00122955	0.0011898	0
1752450600	0.00118795	1.4E-5	1.19	0.00117408	0.00119469	0.0011738	0
1752364200	0.00117375	-3.0E-6	-0.26	0.00117643	0.00118195	0.00117069	0
1752277800	0.00117631	1.8E-5	1.55	0.00115915	0.0011878	0.0011541	0
1752191400	0.00115879	4.5E-5	4.04	0.00111316	0.00116608	0.00110737	0
1752105000	0.00111415	2.4E-5	2.20	0.00108922	0.00111782	0.00108377	0
1752018600	0.00108975	7.0E-6	0.65	0.00108261	0.00109168	0.00107429	0
1751932200	0.00108273	-9.0E-6	-0.82	0.00109189	0.00109579	0.00107618	0
1751845800	0.00109147	9.0E-6	0.83	0.00108195	0.00109536	0.00107969	0
1751759400	0.00108247	1.0E-6	0.09	0.00108112	0.00108306	0.00107862	0
1751673000	0.00108128	-1.5E-5	-1.37	0.0010964	0.0010966	0.00107415	0
1751586600	0.00109595	7.0E-6	0.64	0.00108996	0.0011052	0.00108625	0
1751500200	0.00108912	3.4E-5	3.22	0.00105733	0.00109774	0.00105205	0
1751413800	0.00105466	-1.7E-5	-1.59	0.00107462	0.00107512	0.00105439	0
1751327400	0.0010712	-1.3E-5	-1.20	0.01059267	0.01059267	0.00106768	23417182
1751241000	0.001084	1.1E-5	1.02	0.00107317	0.00108525	0.00107239	0
1751154600	0.00107349	2.0E-6	0.19	0.00107001	0.00107573	0.00106919	0
1751068200	0.0010715	-0.009452	-89.82	0.01059267	0.01059267	0.00106472	0
1750981800	0.0105233	0	0.00	0.01059267	0.01059267	0.01029359	0
1750895400	0.0105233	-6.9E-5	-0.65	0.01059267	0.01059267	0.01029359	0
1750809000	0.01059232	4.3E-5	0.41	0.01054827	0.01062865	0.01047107	0
1750722600	0.01054914	0.00045814	4.54	0.01007754	0.01060663	0.00997135	0
1750636200	0.010091	-3.7E-5	-0.37	0.010258	0.01032853	0.00984417	0
1750549800	0.01012823	-0.000199	-1.93	0.01033177	0.01040008	0.01010376	0
1750463400	0.01032738	-0.000142	-1.36	0.01047025	0.01065147	0.01023686	0
1750377000	0.01046931	-6.0E-6	-0.06	0.01048969	0.01052126	0.01039687	0
1750290600	0.0104758	5.0E-6	0.05	0.01045986	0.01055781	0.0103629	0
1750204200	0.010471	-0.000231	-2.16	0.01067164	0.01077221	0.01033893	0
1750117800	0.01070199	0.00014193	1.34	0.01055973	0.01088951	0.01050345	0
1750031400	0.01056006	1.2E-5	0.11	0.01054186	0.01061783	0.01045399	0
1749945000	0.01054761	-6.6E-5	-0.62	0.01060458	0.01060458	0.01044008	0
1749858600	0.01061363	9.0E-6	0.08	0.01059267	0.01061883	0.01029359	0
1749772200	0.01060444	-0.000259	-2.38	0.01086952	0.01087374	0.01058057	0
1749685800	0.01086383	0.00976227	886.22	0.01102751	0.01103971	0.01082163	0
1749599400	0.00110156	-6.5E-7	-0.06	0.01035838	0.010416	0.00108381	23417182
1749513000	0.00110221	-0.009474	-89.58	0.01035838	0.010416	0.001087	23417182
1749426600	0.01057642	9.0E-6	0.09	0.010556	0.01064893	0.01050563	0
1749340200	0.01056785	0.00012231	1.17	0.01043411	0.01059717	0.01040632	0
1749253800	0.01044554	0.00028825	2.84	0.0101476	0.01053777	0.01011545	0
1749167400	0.01015729	-0.000326	-3.11	0.01048353	0.01059714	0.01004674	0
1749081000	0.01048374	-5.9E-5	-0.56	0.01055321	0.01059993	0.01042431	0
1748994600	0.0105428	-4.9E-5	-0.46	0.01058415	0.01068496	0.01049575	0
1748908200	0.01059217	1.6E-5	0.15	0.01056564	0.01059949	0.01037243	0
1748821800	0.01057649	0.00010434	1.00	0.01046436	0.01058897	0.01038261	0
1748735400	0.01047215	7.8E-5	0.75	0.01041303	0.01049339	0.01031237	0
1748649000	0.01039415	-0.000152	-1.44	0.01057433	0.0106337	0.01037104	0
1748562600	0.01054602	-0.000234	-2.17	0.01077885	0.01089315	0.01054602	0
1748476200	0.01078018	-0.000131	-1.20	0.01089346	0.01092606	0.0106822	0
1748389800	0.010911	-3.5E-5	-0.32	0.01094765	0.01107917	0.0107588	0
1748303400	0.01094558	5.4E-5	0.50	0.01090396	0.01104418	0.01087891	0
1748217000	0.01089168	0.00011387	1.06	0.01077967	0.01092009	0.01067177	0
1748130600	0.01077781	7.8E-5	0.73	0.01073069	0.01094808	0.01070669	0
1748044200	0.0107	-0.000459	-4.11	0.01116587	0.01117431	0.01069865	0
1747957800	0.01115906	0.00018905	1.72	0.01096914	0.01119939	0.01093145	0
1747871400	0.01097001	0.0002779	2.60	0.01068125	0.01105291	0.01061938	0
1747785000	0.01069211	0.00012642	1.20	0.01056977	0.01072871	0.01042398	0
1747698600	0.01056569	-2.7E-5	-0.25	0.01064733	0.0106959	0.01021235	0
1747612200	0.01059261	0.00027101	2.63	0.01032287	0.01059989	0.01031788	0
1747525800	0.0103216	-3.7E-5	-0.36	0.01035202	0.01037182	0.01027003	0
1747439400	0.01035811	-2.6E-5	-0.25	0.01037966	0.01046034	0.01031521	0
1747353000	0.01038367	2.6E-5	0.25	0.01035838	0.010416	0.01015115	0
1747266600	0.01035775	-6.6E-5	-0.63	0.01041457	0.01043	0.01027009	0
1747180200	0.01042418	0.00012928	1.26	0.01028103	0.01049441	0.0101551	0
1747093800	0.0102949	0.00925441	889.43	0.01041814	0.0105732	0.0100959	0
1747007400	0.00104049	-6.0E-6	-0.57	0.00939216	0.00949825	0.00103675	23417182
1746921000	0.00104606	-0.009246	-89.83	0.00939216	0.00949825	0.00103032	23417182
1746834600	0.01029227	-1.7E-5	-0.16	0.01032457	0.01040701	0.01023567	0
1746748200	0.01030929	0.00060229	6.20	0.00970645	0.0103811	0.00969159	0
1746661800	0.009707	2.7E-5	0.28	0.0096889	0.00976275	0.00958222	0
1746575400	0.00968013	0.00020102	2.12	0.00947001	0.00968772	0.00934183	0
1746489000	0.00947911	5.6E-5	0.59	0.00942468	0.00951767	0.00936341	0
1746402600	0.00942276	-0.000161	-1.68	0.00959868	0.00962915	0.00942276	0
1746316200	0.00958384	-0.000102	-1.05	0.00969597	0.00969597	0.00958384	0
1746229800	0.00968633	4.4E-5	0.46	0.00966	0.0097926	0.00964262	0
1746143400	0.00964244	0.00021926	2.33	0.00943004	0.00974309	0.00942202	0
1746057000	0.00942318	1.5E-7	0.00	0.00943396	0.00952067	0.0093045	0
1745970600	0.00942303	-8.6E-5	-0.90	0.00950187	0.00954899	0.0093854	0
1745884200	0.00950953	0.00013047	1.39	0.00937274	0.00955807	0.00928967	0
1745797800	0.00937906	-8.8E-5	-0.93	0.00946311	0.00953416	0.0093675	0
1745711400	0.00946681	-1.0E-5	-0.11	0.009486	0.00952461	0.0093967	0
1745625000	0.00947681	0.00853711	908.49	0.00939216	0.00958752	0.00929314	0
1745538600	0.0009397	3.0E-6	0.32	0.00834098	0.0083478	0.00092612	23417182
1745452200	0.0009363	-1.6E-7	-0.02	0.00834098	0.0083478	0.00092008	23417182
1745365800	0.00093646	-0.007791	-89.27	0.00834098	0.0083478	0.00088511	23417182
1745279400	0.00872774	0.00021892	2.57	0.00852474	0.00885623	0.00852333	0
1745193000	0.00850882	-5.0E-6	-0.06	0.00850576	0.0085307	0.00839964	0
1745106600	0.00851349	0.0076688	907.88	0.00084483	0.00854844	0.00084483	0
1745020200	0.00084469	-4.0E-6	-0.47	0.00084921	0.00849995	0.00084345	173389
1744933800	0.00084883	7.0E-6	0.83	0.00084043	0.00840011	0.00083813	594959
1744847400	0.00084175	5.0E-6	0.60	0.00083669	0.00836467	0.00083147	1317645
1744761000	0.00083635	-9.0E-6	-1.07	0.00084562	0.00850302	0.0008361	3068781