Ample GoldAMPLG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,010503

-0,000081

(

-0,77%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 3128

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00921

Scambio

Richiesta

US$ 0,009374

Ultimo Orario di Scambio

05:19:49

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,015964

Capitalizzazione di Mercato Completamente Diluida

US$ 3.166

Genesis Date

23/8/2020

Intervallo Giornaliero 0,010469-0,010638

Intervallo di 52 Settimane 0,009078-0,021018

Circulating Supply 0 / 301.468

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AMPLG/ETH	https://v2.info.uniswap.org/token/0x8003c49f6ebacddc493ea47cab45e892d1b638a1	ETH	1	https://v2.info.uniswap.org/token/0x8003c49f6ebacddc493ea47cab45e892d1b638a1	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00990412	0.00059854	6.04334357823	0.00987136	0.01076131	0	CX
4	0.0127683	-0.00226564	-17.7442572621	0.00907842	0.01360798	0	CX
12	0.01707919	-0.00657653	-38.5061001136	0.00907842	0.01911674	0	CX
26	0.01322291	-0.00272025	-20.572249225	0.00907842	0.0210176	0	CX
52	0.01834275	-0.00784009	-42.7421733382	0.00907842	0.0210176	0	CX
156	0.02737181	-0.01686915	-61.6296474365	0.00453406	0.02748885	5.4E-6	CX
260	0	0	0	0	0.34773693	0.00031265	CX

AMPLG is a gold pegged defi protocol that is based on Ampleforths elastic token supply model aims for base price target of 1 AMPLG: 0.01G gold.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742946600	0.01058401	-1.9E-5	-0.18	0.01065323	0.01072532	0.01045099
1742860200	0.01060336	0.00039347	3.85	0.01024066	0.01076131	0.01013637
1742773800	0.01020989	8.3E-5	0.82	0.01013934	0.01034096	0.01013724
1742687400	0.01012736	6.3E-5	0.63	0.01006438	0.0102617	0.01006438
1742601000	0.01006433	-6.3E-5	-0.62	0.01016407	0.01021332	0.00992558
1742514600	0.01012766	-0.000433	-4.10	0.01053696	0.01057761	0.01000212
1742428200	0.0105604	0.00069012	6.99	0.00990412	0.01058918	0.00987136
1742341800	0.00987028	-1.6E-5	-0.16	0.00986792	0.0099031	0.00959334
1742255400	0.00988677	0.00022989	2.38	0.00982891	0.01000043	0.00948817
1742169000	0.00965688	-0.000271	-2.73	0.00991595	0.00993653	0.00953262
1742082600	0.00992834	0.00013189	1.35	0.00979379	0.01000166	0.00975124
1741996200	0.00979645	0.00025395	2.66	0.00954071	0.0099564	0.00953477
1741909800	0.0095425	-0.000216	-2.21	0.00977576	0.00980244	0.0093379
1741823400	0.0097581	-7.9E-5	-0.80	0.00982891	0.01000043	0.00939002
1741737000	0.00983741	0.00020275	2.10	0.00952181	0.01004057	0.00907842
1741650600	0.00963466	-0.000652	-6.34	0.01335505	0.01360798	0.00927436
1741564200	0.010287	-0.000946	-8.42	0.01126502	0.01131084	0.01021731
1741477800	0.01123297	0.00029118	2.66	0.01094108	0.011422	0.01078343
1741391400	0.01094179	-0.00034	-3.01	0.01335505	0.01360798	0.01082598
1741305000	0.01128156	-0.000232	-2.01	0.0114756	0.01187717	0.01116139
1741218600	0.01151365	0.00040018	3.60	0.01108838	0.01161692	0.01103447
1741132200	0.01111347	8.2E-5	0.74	0.01097482	0.01136501	0.01030215
1741045800	0.01103191	-0.00185	-14.36	0.01335505	0.01360798	0.01074334
1740959400	0.01288176	0.00157445	13.92	0.0113387	0.01305354	0.01114977
1740873000	0.01130731	-0.000131	-1.15	0.01142507	0.01166448	0.01098455
1740786600	0.01143879	-0.00035	-2.97	0.01180902	0.01182315	0.01064632
1740700200	0.01178869	-0.000138	-1.16	0.01198863	0.01217331	0.0114542
1740613800	0.01192627	-0.000862	-6.74	0.0127683	0.01280849	0.01158778
1740527400	0.01278868	-9.3E-5	-0.72	0.01288197	0.0129451	0.01201305
1740441000	0.01288212	-0.001551	-10.75	0.01335505	0.01400821	0.01278438
1740354600	0.01443348	0.00027054	1.91	0.014155	0.01453946	0.01406243
1740268200	0.01416294	0.00054016	3.97	0.01362565	0.0143104	0.01359626
1740181800	0.01362278	-0.000417	-2.97	0.01402117	0.01455047	0.01340497
1740095400	0.0140397	0.00013967	1.00	0.01390694	0.01417077	0.01387095
1740009000	0.01390003	0.00025401	1.86	0.01367019	0.01400642	0.01360005
1739922600	0.01364602	-0.000386	-2.75	0.01404513	0.01408081	0.01334748
1739836200	0.01403166	0.00041001	3.01	0.01335505	0.01457848	0.0131863
1739749800	0.01362165	-0.000154	-1.12	0.01379261	0.01395456	0.01360138
1739663400	0.01377546	-0.000182	-1.30	0.01395758	0.01402439	0.01370777
1739577000	0.01395717	0.0002537	1.85	0.01368581	0.01427553	0.01364551
1739490600	0.01370347	-0.0003	-2.14	0.01400386	0.01411066	0.01338096
1739404200	0.01400381	0.00066821	5.01	0.01335505	0.01429135	0.01310382
1739317800	0.0133356	-0.000278	-2.04	0.01364249	0.01394744	0.01323074
1739231400	0.01361346	0.00014433	1.07	0.01707919	0.01720048	0.01346682
1739145000	0.01346913	-3.4E-5	-0.25	0.01347328	0.0137304	0.0129984
1739058600	0.01350333	6.4E-5	0.48	0.01343022	0.01363225	0.01326044
1738972200	0.01343943	-0.000276	-2.01	0.01380229	0.01432704	0.01314846
1738885800	0.0137154	-0.000554	-3.88	0.01428382	0.01462103	0.01365457
1738799400	0.01426933	0.00033766	2.42	0.01396879	0.01445278	0.01389562
1738713000	0.01393167	-0.000824	-5.58	0.01476331	0.01479859	0.01350041
1738626600	0.01475527	0.00018841	1.29	0.01707919	0.01720048	0.01275755
1738540200	0.01456686	-0.001443	-9.01	0.01598453	0.0161816	0.01412254
1738453800	0.01600983	-0.000825	-4.90	0.01689999	0.01703838	0.01589068
1738367400	0.01683512	0.00018151	1.09	0.01665326	0.01759569	0.01645824
1738281000	0.01665361	0.00068771	4.31	0.01592401	0.01680839	0.01583564
1738194600	0.0159659	0.00024208	1.54	0.01582315	0.01621498	0.01567426
1738108200	0.01572382	-0.000492	-3.03	0.0163844	0.01649126	0.01557365
1738021800	0.01621575	-0.000358	-2.16	0.01707919	0.01720048	0.01554416
1737935400	0.01657338	-0.00044	-2.59	0.01696573	0.0172011	0.01657338
1737849000	0.01701386	5.6E-5	0.33	0.01694909	0.01714831	0.01676083
1737762600	0.01695738	-9.5E-5	-0.56	0.01709102	0.0174912	0.01677793
1737676200	0.01705241	0.0004396	2.65	0.01660764	0.01712614	0.01634129
1737589800	0.01661281	-0.000394	-2.32	0.01706306	0.01722951	0.01654184
1737503400	0.0170073	0.00031462	1.88	0.0167319	0.01722275	0.01641205
1737417000	0.01669268	0.00018606	1.13	0.01707919	0.01754414	0.01654205
1737330600	0.01650662	-0.000445	-2.63	0.01688125	0.01762908	0.01602232
1737244200	0.0169515	-0.000867	-4.87	0.01779947	0.01789465	0.0165506
1737157800	0.01781847	0.00091387	5.41	0.01693015	0.01805081	0.01693015
1737071400	0.0169046	-0.000712	-4.04	0.0176387	0.01768939	0.01672729
1736985000	0.01761674	0.00110244	6.68	0.01649781	0.01778877	0.01631416
1736898600	0.0165143	0.00049162	3.07	0.01604894	0.01665029	0.01601326
1736812200	0.01602268	-0.000681	-4.08	0.01707919	0.01720048	0.01508695
1736725800	0.016704	-0.00013	-0.77	0.01680471	0.01687797	0.01652142
1736639400	0.01683425	7.8E-5	0.47	0.01672268	0.01698263	0.01650032
1736553000	0.01675653	0.0003072	1.87	0.01707919	0.01720048	0.01638435
1736466600	0.01644933	-0.0006	-3.52	0.01701304	0.01717626	0.01621969
1736380200	0.01704919	-0.000242	-1.40	0.01731082	0.01747164	0.0164503
1736293800	0.0172909	-0.001583	-8.39	0.01888916	0.01894748	0.0171947
1736207400	0.0188737	0.0002389	1.28	0.01707919	0.01911674	0.01695672
1736121000	0.0186348	-9.0E-5	-0.48	0.01871631	0.01878594	0.0184386
1736034600	0.01872527	0.00026762	1.45	0.01846645	0.01878845	0.01830333
1735948200	0.01845765	0.00081117	4.60	0.0176729	0.01857244	0.01754071
1735861800	0.01764648	0.00049013	2.86	0.01707919	0.01787258	0.01695672
1735775400	0.01715635	9.2E-5	0.54	0.01707919	0.01723724	0.01695672
1735689000	0.01706439	-0.000104	-0.61	0.01718333	0.01762447	0.01696399
1735602600	0.01716853	-9.0E-6	-0.05	0.01705538	0.01756436	0.01689707
1735516200	0.01717734	-0.000206	-1.19	0.01738147	0.01743774	0.01701488
1735429800	0.01738316	0.00035753	2.10	0.01704683	0.01743395	0.01701795
1735343400	0.01702563	-2.3E-5	-0.13	0.01705538	0.01756436	0.01692226
1735257000	0.01704908	-0.00083	-4.64	0.01795179	0.01797498	0.01690961