APYSwapAPYS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00368

-0,000027

(

-0,72%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2566

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,003798

Scambio

GATE

Richiesta

US$ 0,003994

Ultimo Orario di Scambio

05:33:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

1.632,55

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,003552

Capitalizzazione di Mercato Completamente Diluida

US$ 367.956

Genesis Date

28/2/2021

Intervallo Giornaliero 0,00366-0,00373

Intervallo di 52 Settimane 0,001246-0,015316

Circulating Supply 9.767.269 / 100.000.000

9.77%

Rendering Error

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
8.9E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742515331	APYS/ETH	https://gate.io/trade/APYS_ETH	ETH	1	https://gate.io/trade/APYS_ETH	13 oras fa
0.002249	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742557997	APYS/USDT	https://gate.io/trade/APYS_USDT	USDT	2	https://gate.io/trade/APYS_USDT	39 minutos fa
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		APYS/ETH	https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615	ETH	3	https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615	-
0.002025	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742515330	APYS/USDT	https://exchange.latoken.com/exchange/APYS-USDT	USDT	4	https://exchange.latoken.com/exchange/APYS-USDT	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00348459	0.00019497	5.5952063227	0.00348164	0.00583528	13935.7544286	CX
4	0.00512101	-0.00144145	-28.1477677255	0.00331575	0.00583528	17419.6930357	CX
12	0.00622921	-0.00254965	-40.9305513861	0.00295766	0.00698209	17824.5388333	CX
26	0.00511894	-0.00143938	-28.1187120771	0.0012462	0.00767635	21183.0779121	CX
52	0.00862749	-0.00494793	-57.3507474364	0.0012462	0.01531622	194213.244637	CX
156	0.09834403	-0.09466447	-96.2584815774	0.0012462	0.10412481	445597.144777	CX
260	1.94643234	-1.94275278	-99.8109587513	0.0012462	1.97882968	359417.927126	CX

APYSwap is a protocol for the decentralised exchange of shares of Tokenized Vaults.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742514600	0.00369897	-0.000158	-4.10	0.00384846	0.0038633	0.00365311	0
1742428200	0.00385702	0.00025206	6.99	0.00361732	0.00386753	0.00360536	0
1742341800	0.00360496	-6.0E-6	-0.17	0.0036041	0.00361695	0.00350381	0
1742255400	0.00361098	8.4E-5	2.38	0.00578532	0.00583528	0.00353291	97550
1742169000	0.00352702	-9.9E-5	-2.73	0.00362164	0.00362916	0.00348164	0
1742082600	0.00362617	4.8E-5	1.34	0.00357702	0.00365295	0.00356148	0
1741996200	0.003578	9.3E-5	2.67	0.00348459	0.00363642	0.00348242	0
1741909800	0.00348524	-7.9E-5	-2.22	0.00357044	0.00358018	0.00341052	0
1741823400	0.00356399	-2.9E-5	-0.81	0.00358985	0.0036525	0.00342956	0
1741737000	0.00359296	7.4E-5	2.10	0.00347769	0.00366716	0.00331575	0
1741650600	0.0035189	-0.000238	-6.33	0.00578532	0.00583528	0.00338731	97550
1741564200	0.00375716	-0.000346	-8.43	0.00411437	0.00413111	0.00373171	0
1741477800	0.00410266	0.00010634	2.66	0.00399605	0.0041717	0.00393848	0
1741391400	0.00399632	-0.000124	-3.01	0.00578532	0.00583528	0.00395402	97550
1741305000	0.00412041	-8.5E-5	-2.02	0.00419128	0.00433795	0.00407652	0
1741218600	0.00420518	0.00014616	3.60	0.00404985	0.00424289	0.00403016	0
1741132200	0.00405902	3.0E-5	0.74	0.00400838	0.00415089	0.0037627	0
1741045800	0.00402923	-0.000676	-14.37	0.00578532	0.00583528	0.00392383	97550
1740959400	0.00470486	0.00057504	13.92	0.00414128	0.0047676	0.00407228	0
1740873000	0.00412982	-4.8E-5	-1.15	0.00417283	0.00426027	0.00401193	0
1740786600	0.00417784	-0.000128	-2.97	0.00431306	0.00431822	0.0038884	0
1740700200	0.00430563	-5.0E-5	-1.15	0.00437866	0.00444611	0.00418347	0
1740613800	0.00435588	-0.000315	-6.74	0.00466342	0.0046781	0.00423225	0
1740527400	0.00467086	-3.4E-5	-0.72	0.00470493	0.00472799	0.00438758	0
1740441000	0.00470499	-0.000567	-10.76	0.00578532	0.00583528	0.00466929	97550
1740354600	0.0052716	9.9E-5	1.91	0.00516989	0.00531031	0.00513608	0
1740268200	0.00517279	0.00019729	3.97	0.00497655	0.00522665	0.00496582	0
1740181800	0.0049755	-0.000152	-2.96	0.00512101	0.00531433	0.00489595	0
1740095400	0.00512778	5.1E-5	1.00	0.00507929	0.00517565	0.00506614	0
1740009000	0.00507676	9.3E-5	1.87	0.00499282	0.00511562	0.0049672	0
1739922600	0.00498399	-0.000141	-2.75	0.00512976	0.00514279	0.00487495	0
1739836200	0.00512484	0.00014975	3.01	0.00578532	0.00583528	0.00500619	97550
1739749800	0.00497509	-5.6E-5	-1.11	0.00503753	0.00509668	0.00496769	0
1739663400	0.00503127	-6.6E-5	-1.29	0.00509778	0.00512219	0.00500655	0
1739577000	0.00509763	9.3E-5	1.86	0.00499852	0.00521391	0.00498381	0
1739490600	0.00500498	-0.00011	-2.15	0.00511469	0.0051537	0.00488718	0
1739404200	0.00511467	0.00024405	5.01	0.00487772	0.00521969	0.00478596	0
1739317800	0.00487062	-0.000101	-2.03	0.0049827	0.00509408	0.00483232	0
1739231400	0.0049721	5.3E-5	1.08	0.00578532	0.00583528	0.00491854	97550
1739145000	0.00491939	-1.2E-5	-0.24	0.0049209	0.00501481	0.00474746	0
1739058600	0.00493188	2.3E-5	0.47	0.00490517	0.00497896	0.00484316	0
1738972200	0.00490854	-0.000101	-2.02	0.00504107	0.00523272	0.00480227	0
1738885800	0.00500933	-0.000202	-3.88	0.00521694	0.0053401	0.00498712	0
1738799400	0.00521165	0.00012333	2.42	0.00510188	0.00527865	0.00507516	0
1738713000	0.00508832	-0.000301	-5.59	0.00539207	0.00540495	0.00493081	0
1738626600	0.00538913	6.9E-5	1.30	0.00578532	0.00583528	0.00465949	97550
1738540200	0.00532031	-0.000527	-9.01	0.0058381	0.00591007	0.00515803	0
1738453800	0.00584734	-0.000301	-4.90	0.00617245	0.006223	0.00580382	0
1738367400	0.00614876	6.6E-5	1.09	0.00608234	0.00642655	0.00601111	0
1738281000	0.00608247	0.00025118	4.31	0.00581599	0.006139	0.00578372	0
1738194600	0.00583129	8.8E-5	1.53	0.00577916	0.00592227	0.00572478	0
1738108200	0.00574288	-0.00018	-3.04	0.00598414	0.00602317	0.00568803	0
1738021800	0.00592255	-0.000131	-2.16	0.00578532	0.00622036	0.00567726	97550
1737935400	0.00605317	-0.000161	-2.59	0.00619646	0.00628243	0.00605317	0
1737849000	0.00621404	2.1E-5	0.34	0.00619039	0.00626315	0.00612163	0
1737762600	0.00619342	-3.5E-5	-0.56	0.00624222	0.00638838	0.00612787	0
1737676200	0.00622812	0.00016055	2.65	0.00606568	0.00625505	0.0059684	0
1737589800	0.00606757	-0.000144	-2.32	0.00623201	0.00629281	0.00604165	0
1737503400	0.00621165	0.00011491	1.88	0.00611106	0.00629034	0.00599424	0
1737417000	0.00609674	6.8E-5	1.13	0.00578532	0.00640772	0.00575973	97550
1737330600	0.00602878	-0.000162	-2.62	0.00616561	0.00643874	0.0058519	0
1737244200	0.00619127	-0.000317	-4.87	0.00650098	0.00653574	0.00604484	0
1737157800	0.00650791	0.00033377	5.41	0.00618347	0.00659277	0.00618347	0
1737071400	0.00617414	-0.00026	-4.04	0.00644226	0.00646077	0.00610938	0
1736985000	0.00643423	0.00040264	6.68	0.00602557	0.00649707	0.00595849	0
1736898600	0.00603159	0.00017956	3.07	0.00586162	0.00608125	0.00584859	0
1736812200	0.00585203	-0.000249	-4.08	0.00578532	0.00618865	0.00551027	97550
1736725800	0.00610087	-4.8E-5	-0.78	0.00613765	0.00616441	0.00603419	0
1736639400	0.00614844	2.8E-5	0.46	0.0061077	0.00620264	0.00602648	0
1736553000	0.00612006	0.0001122	1.87	0.00578532	0.00621105	0.00575973	97550
1736466600	0.00600786	-0.000219	-3.52	0.00621374	0.00627336	0.00592399	0
1736380200	0.00622695	-8.8E-5	-1.39	0.0063225	0.00638124	0.00600821	0
1736293800	0.00631523	-0.000578	-8.38	0.00689897	0.00692027	0.00628009	0
1736207400	0.00689332	8.7E-5	1.28	0.00578532	0.00698209	0.00575973	97550
1736121000	0.00680607	-3.3E-5	-0.48	0.00683584	0.00686127	0.00673441	0
1736034600	0.00683911	9.8E-5	1.45	0.00674458	0.00686218	0.006685	0
1735948200	0.00674136	0.00029626	4.60	0.00645475	0.00678329	0.00640647	0
1735861800	0.0064451	0.00017902	2.86	0.00578532	0.00652768	0.00575973	97550
1735775400	0.00626608	3.4E-5	0.55	0.0062379	0.00629563	0.00619317	0
1735689000	0.0062325	-3.8E-5	-0.61	0.00627594	0.00643706	0.00619583	0
1735602600	0.00627054	0.00328464	110.01	0.00578532	0.00639568	0.00575973	97550
1735516200	0.0029859	-0.003363	-52.97	0.00634831	0.00634831	0.00295766	34007
1735429800	0.00634893	0.00013059	2.10	0.00622609	0.00636748	0.00621554	0
1735343400	0.00621834	-9.0E-6	-0.14	0.00622921	0.0064151	0.00618059	0
1735257000	0.00622691	-0.000303	-4.64	0.00655661	0.00656508	0.00617597	0
1735170600	0.00653017	-3.0E-6	-0.05	0.00652025	0.00662109	0.00643683	0
1735084200	0.00653295	0.00014526	2.27	0.00638644	0.00660646	0.00628037	0
1734997800	0.00638769	0.00507846	387.90	0.00578532	0.00645696	0.00575973	97550
1734911400	0.00130923	-2.4E-5	-1.80	0.00133963	0.00135696	0.00129906	0
1734825000	0.00133372	-5.3E-5	-3.82	0.00138948	0.00142127	0.00131716	0