ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
APYSwapAPYS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,00368
-0,000027
(
-0,72%
)
Informazioni
Rango Rango 2566
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,003798
Scambio
GATE
Richiesta
US$ 0,003994
Ultimo Orario di Scambio
05:33:23
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
1.632,55
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,003552
Capitalizzazione di Mercato Completamente Diluida
US$ 367.956
Genesis Date
28/2/2021
Intervallo Giornaliero 0,00366-0,00373
Intervallo di 52 Settimane 0,001246-0,015316
Circulating Supply 9.767.269 / 100.000.000
9.77%
Grafico avanzato
Rendering Error
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
8.9E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742515331APYS/ETHhttps://gate.io/trade/APYS_ETHETH1https://gate.io/trade/APYS_ETH013 oras fa
0.002249Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001742557997APYS/USDThttps://gate.io/trade/APYS_USDTUSDT2https://gate.io/trade/APYS_USDT039 minutos fa
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000APYS/ETHhttps://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615ETH3https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea36150-
0.002025LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742515330APYS/USDThttps://exchange.latoken.com/exchange/APYS-USDTUSDT4https://exchange.latoken.com/exchange/APYS-USDT013 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.003484590.000194975.59520632270.003481640.0058352813935.7544286CX
40.00512101-0.00144145-28.14776772550.003315750.0058352817419.6930357CX
120.00622921-0.00254965-40.93055138610.002957660.0069820917824.5388333CX
260.00511894-0.00143938-28.11871207710.00124620.0076763521183.0779121CX
520.00862749-0.00494793-57.35074743640.00124620.01531622194213.244637CX
1560.09834403-0.09466447-96.25848157740.00124620.10412481445597.144777CX
2601.94643234-1.94275278-99.81095875130.00124621.97882968359417.927126CX

Informazioni su APYS

APYSwap is a protocol for the decentralised exchange of shares of Tokenized Vaults.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17425146000.00369897-0.000158-4.100.003848460.00386330.003653110
17424282000.003857020.000252066.990.003617320.003867530.003605360
17423418000.00360496-6.0E-6-0.170.00360410.003616950.003503810
17422554000.003610988.4E-52.380.005785320.005835280.0035329197550
17421690000.00352702-9.9E-5-2.730.003621640.003629160.003481640
17420826000.003626174.8E-51.340.003577020.003652950.003561480
17419962000.0035789.3E-52.670.003484590.003636420.003482420
17419098000.00348524-7.9E-5-2.220.003570440.003580180.003410520
17418234000.00356399-2.9E-5-0.810.003589850.00365250.003429560
17417370000.003592967.4E-52.100.003477690.003667160.003315750
17416506000.0035189-0.000238-6.330.005785320.005835280.0033873197550
17415642000.00375716-0.000346-8.430.004114370.004131110.003731710
17414778000.004102660.000106342.660.003996050.00417170.003938480
17413914000.00399632-0.000124-3.010.005785320.005835280.0039540297550
17413050000.00412041-8.5E-5-2.020.004191280.004337950.004076520
17412186000.004205180.000146163.600.004049850.004242890.004030160
17411322000.004059023.0E-50.740.004008380.004150890.00376270
17410458000.00402923-0.000676-14.370.005785320.005835280.0039238397550
17409594000.004704860.0005750413.920.004141280.00476760.004072280
17408730000.00412982-4.8E-5-1.150.004172830.004260270.004011930
17407866000.00417784-0.000128-2.970.004313060.004318220.00388840
17407002000.00430563-5.0E-5-1.150.004378660.004446110.004183470
17406138000.00435588-0.000315-6.740.004663420.00467810.004232250
17405274000.00467086-3.4E-5-0.720.004704930.004727990.004387580
17404410000.00470499-0.000567-10.760.005785320.005835280.0046692997550
17403546000.00527169.9E-51.910.005169890.005310310.005136080
17402682000.005172790.000197293.970.004976550.005226650.004965820
17401818000.0049755-0.000152-2.960.005121010.005314330.004895950
17400954000.005127785.1E-51.000.005079290.005175650.005066140
17400090000.005076769.3E-51.870.004992820.005115620.00496720
17399226000.00498399-0.000141-2.750.005129760.005142790.004874950
17398362000.005124840.000149753.010.005785320.005835280.0050061997550
17397498000.00497509-5.6E-5-1.110.005037530.005096680.004967690
17396634000.00503127-6.6E-5-1.290.005097780.005122190.005006550
17395770000.005097639.3E-51.860.004998520.005213910.004983810
17394906000.00500498-0.00011-2.150.005114690.00515370.004887180
17394042000.005114670.000244055.010.004877720.005219690.004785960
17393178000.00487062-0.000101-2.030.00498270.005094080.004832320
17392314000.00497215.3E-51.080.005785320.005835280.0049185497550
17391450000.00491939-1.2E-5-0.240.00492090.005014810.004747460
17390586000.004931882.3E-50.470.004905170.004978960.004843160
17389722000.00490854-0.000101-2.020.005041070.005232720.004802270
17388858000.00500933-0.000202-3.880.005216940.00534010.004987120
17387994000.005211650.000123332.420.005101880.005278650.005075160
17387130000.00508832-0.000301-5.590.005392070.005404950.004930810
17386266000.005389136.9E-51.300.005785320.005835280.0046594997550
17385402000.00532031-0.000527-9.010.00583810.005910070.005158030
17384538000.00584734-0.000301-4.900.006172450.0062230.005803820
17383674000.006148766.6E-51.090.006082340.006426550.006011110
17382810000.006082470.000251184.310.005815990.0061390.005783720
17381946000.005831298.8E-51.530.005779160.005922270.005724780
17381082000.00574288-0.00018-3.040.005984140.006023170.005688030
17380218000.00592255-0.000131-2.160.005785320.006220360.0056772697550
17379354000.00605317-0.000161-2.590.006196460.006282430.006053170
17378490000.006214042.1E-50.340.006190390.006263150.006121630
17377626000.00619342-3.5E-5-0.560.006242220.006388380.006127870
17376762000.006228120.000160552.650.006065680.006255050.00596840
17375898000.00606757-0.000144-2.320.006232010.006292810.006041650
17375034000.006211650.000114911.880.006111060.006290340.005994240
17374170000.006096746.8E-51.130.005785320.006407720.0057597397550
17373306000.00602878-0.000162-2.620.006165610.006438740.00585190
17372442000.00619127-0.000317-4.870.006500980.006535740.006044840
17371578000.006507910.000333775.410.006183470.006592770.006183470
17370714000.00617414-0.00026-4.040.006442260.006460770.006109380
17369850000.006434230.000402646.680.006025570.006497070.005958490
17368986000.006031590.000179563.070.005861620.006081250.005848590
17368122000.00585203-0.000249-4.080.005785320.006188650.0055102797550
17367258000.00610087-4.8E-5-0.780.006137650.006164410.006034190
17366394000.006148442.8E-50.460.00610770.006202640.006026480
17365530000.006120060.00011221.870.005785320.006211050.0057597397550
17364666000.00600786-0.000219-3.520.006213740.006273360.005923990
17363802000.00622695-8.8E-5-1.390.00632250.006381240.006008210
17362938000.00631523-0.000578-8.380.006898970.006920270.006280090
17362074000.006893328.7E-51.280.005785320.006982090.0057597397550
17361210000.00680607-3.3E-5-0.480.006835840.006861270.006734410
17360346000.006839119.8E-51.450.006744580.006862180.0066850
17359482000.006741360.000296264.600.006454750.006783290.006406470
17358618000.00644510.000179022.860.005785320.006527680.0057597397550
17357754000.006266083.4E-50.550.00623790.006295630.006193170
17356890000.0062325-3.8E-5-0.610.006275940.006437060.006195830
17356026000.006270540.00328464110.010.005785320.006395680.0057597397550
17355162000.0029859-0.003363-52.970.006348310.006348310.0029576634007
17354298000.006348930.000130592.100.006226090.006367480.006215540
17353434000.00621834-9.0E-6-0.140.006229210.00641510.006180590
17352570000.00622691-0.000303-4.640.006556610.006565080.006175970
17351706000.00653017-3.0E-6-0.050.006520250.006621090.006436830
17350842000.006532950.000145262.270.006386440.006606460.006280370
17349978000.006387690.00507846387.900.005785320.006456960.0057597397550
17349114000.00130923-2.4E-5-1.800.001339630.001356960.001299060
17348250000.00133372-5.3E-5-3.820.001389480.001421270.001317160