Hexaom (0F8T) - Trades - ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Hexaom (0F8T)

50,80

0,00

( 0,00% )

Aggiornato: 01:00:00

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 0

Neutrale: 0

Vendita: 0

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
13:17:29	3,65	0			3,64	3,66		0	50	BIT
13:12:28	3,63	0			3,62	3,64		0	49	BIT
13:07:28	3,61	0			3,60	3,62		0	48	BIT
13:02:28	3,65	0			3,64	3,66		0	47	BIT
12:57:27	3,66	0			3,65	3,67		0	46	BIT
12:52:27	3,64	0			3,63	3,65		0	45	BIT
12:42:26	3,63	0			3,62	3,64		0	44	BIT
12:37:25	3,64	0			3,63	3,65		0	43	BIT
12:32:25	3,62	0			3,61	3,63		0	42	BIT
12:27:24	3,60	0			3,59	3,61		0	41	BIT
12:17:23	3,61	0			3,60	3,62		0	40	BIT
12:12:23	3,60	0			3,59	3,61		0	39	BIT
12:02:22	3,61	0			3,60	3,62		0	38	BIT
11:57:21	3,58	0			3,57	3,59		0	37	BIT
11:52:21	3,56	0			3,55	3,57		0	36	BIT
11:47:20	3,61	0			3,60	3,62		0	35	BIT
11:42:20	3,63	0			3,62	3,64		0	34	BIT
11:32:19	3,65	0			3,64	3,66		0	33	BIT
11:27:18	3,63	0			3,62	3,64		0	32	BIT
11:07:16	3,64	0			3,63	3,65		0	31	BIT
11:02:16	3,65	0			3,64	3,66		0	30	BIT
10:47:14	3,64	0			3,63	3,65		0	29	BIT
10:42:14	3,65	0			3,64	3,66		0	28	BIT
10:37:13	3,67	0			3,66	3,68		0	27	BIT
10:32:13	3,68	0			3,67	3,69		0	26	BIT
10:22:12	3,71	0			3,70	3,72		0	25	BIT
10:17:12	3,68	0			3,67	3,69		0	24	BIT
10:12:11	3,67	0			3,66	3,68		0	23	BIT
10:07:11	3,64	0			3,63	3,65		0	22	BIT
10:02:10	3,63	0			3,62	3,64		0	21	BIT
09:57:10	3,61	0			3,60	3,62		0	20	BIT
09:52:09	3,64	0			3,63	3,65		0	19	BIT
09:47:09	3,63	0			3,62	3,64		0	18	BIT
09:42:08	3,64	0			3,63	3,65		0	17	BIT
09:32:07	3,65	0			3,64	3,66		0	16	BIT
09:27:07	3,61	0			3,60	3,62		0	15	BIT
09:22:06	3,58	0			3,57	3,59		0	14	BIT
09:17:06	3,55	0			3,54	3,56		0	13	BIT
09:12:05	3,54	0			3,53	3,55		0	12	BIT
09:07:05	3,52	0			3,51	3,53		0	11	BIT
09:02:00	3,47	0			3,46	3,48		0	10	BIT
08:51:46	3,49	0			3,45	3,54		0	9	BIT
08:36:25	3,50	0			3,46	3,55		0	8	BIT
08:31:18	3,49	0			3,45	3,54		0	7	BIT
08:26:11	3,48	0			3,44	3,53		0	6	BIT
08:21:04	3,47	0			3,43	3,52		0	5	BIT
08:15:57	3,45	0			3,41	3,50		0	4	BIT
08:10:49	3,49	0			3,45	3,54		0	3	BIT
08:05:42	3,47	0			3,43	3,52		0	2	BIT
08:00:35	3,50	0			3,46	3,55		0	1	BIT

Commvault Systems

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [13:32:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:32:33] Language: en-US
OKAY: [13:32:33] Cookies are enabled
OKAY: [13:32:33] Browser supports RequestAnimationFrame
OKAY: [13:32:33] Browser supports the WebScoket API
INFO: [13:32:33] Starting session (trades) for guest
INFO: [13:32:33] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [13:32:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0F8T
- feedSymbol = L%5E0F8T
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:32:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:32:33] Streamer WS Hostname: 70386d79c93d
INFO: [13:32:33] Starting the trades app
INFO: [13:32:33] [START]: Symbol loook up for L^0F8T
INFO: [13:32:34] [FINSH]: Symbol loook up for L^0F8T
INFO: [13:32:34] Loaded configuration for trades
INFO: [13:32:34] Creating trades table...
INFO: [13:32:34] Starting trades table for BIT:F31881 without montage
INFO: [13:32:34] lo-streamer/1/dist-swarm
INFO: [13:32:34] lo-streamer/1/dist-swarm
INFO: [13:32:34] lo-streamer/1/dist-swarm
INFO: [13:32:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:32:33] Language: en-US
OKAY: [13:32:33] Cookies are enabled
OKAY: [13:32:33] Browser supports RequestAnimationFrame
OKAY: [13:32:33] Browser supports the WebScoket API
INFO: [13:32:33] Starting session (trades) for guest
INFO: [13:32:33] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [13:32:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0F8T
- feedSymbol = L%5E0F8T
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:32:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:32:33] Streamer WS Hostname: 70386d79c93d
INFO: [13:32:33] Starting the trades app
INFO: [13:32:33] [START]: Symbol loook up for L^0F8T
INFO: [13:32:34] [FINSH]: Symbol loook up for L^0F8T
INFO: [13:32:34] Loaded configuration for trades
INFO: [13:32:34] Creating trades table...
INFO: [13:32:34] Starting trades table for BIT:F31881 without montage
INFO: [13:32:34] lo-streamer/1/dist-swarm
INFO: [13:32:34] lo-streamer/1/dist-swarm
INFO: [13:32:34] lo-streamer/1/dist-swarm