Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 1,55 | 1,59 | 1,09 | 1.792,03 | -0,304621 | -19,61% |
| 1 Mese | 1,57 | 1,76 | 1,09 | 1.343,02 | -0,321761 | -20,49% |
| 3 Mesi | 1,24 | 1,93 | 0,589021 | 1.741,52 | 0,010579 | 0,85% |
| 6 Mesi | 0,980542 | 1,93 | 0,589021 | 2.022,89 | 0,268218 | 27,35% |
| 1 Anno | 1,17 | 1,93 | 0,589021 | 1.789,69 | 0,082333 | 7,06% |
| 3 Anni | 7,61 | 8,10 | 0,589021 | 3.891,65 | -6,36 | -83,59% |
| 5 Anni | 3,28 | 12,43 | 0,589021 | 3.823,97 | -2,03 | -61,96% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1,24 | 0,060 | 4,89% | 1,19 | 1,25 | 1,16 | 983,00 |
| 18 Apr 2024 | 1,18 | -0,030 | -2,19% | 1,21 | 1,22 | 1,14 | 2.896,00 |
| 17 Apr 2024 | 1,21 | -0,020 | -1,26% | 1,23 | 1,24 | 1,18 | 1.660,00 |
| 16 Apr 2024 | 1,23 | -0,020 | -1,61% | 1,53 | 1,55 | 1,22 | 707,00 |
| 15 Apr 2024 | 1,25 | 0,040 | 2,97% | 1,19 | 1,32 | 1,17 | 1.404,00 |
| 14 Apr 2024 | 1,21 | -0,230 | -15,75% | 1,44 | 1,53 | 1,09 | 4.544,00 |
| 13 Apr 2024 | 1,44 | -0,120 | -7,47% | 1,55 | 1,59 | 1,43 | 346,00 |
| 12 Apr 2024 | 1,55 | -0,020 | -1,24% | 1,57 | 1,59 | 1,54 | 1.187,00 |
| 11 Apr 2024 | 1,57 | 0,040 | 2,74% | 1,53 | 1,58 | 1,50 | 2.391,00 |
| 10 Apr 2024 | 1,53 | -0,010 | -0,76% | 1,54 | 1,57 | 1,51 | 423,00 |
| 09 Apr 2024 | 1,54 | -0,010 | -0,33% | 1,43 | 1,59 | 1,41 | 633,00 |
| 08 Apr 2024 | 1,55 | 0,010 | 0,64% | 1,53 | 1,56 | 1,53 | 0,00 |
| 07 Apr 2024 | 1,54 | 0,020 | 1,48% | 1,51 | 1,55 | 1,50 | 764,00 |
| 06 Apr 2024 | 1,51 | 0,080 | 5,70% | 1,43 | 1,53 | 1,41 | 1.301,00 |
| 05 Apr 2024 | 1,43 | 0,020 | 1,13% | 1,41 | 1,47 | 1,38 | 155,00 |
| 04 Apr 2024 | 1,42 | -0,040 | -2,72% | 1,42 | 1,44 | 1,40 | 1.062,00 |
| 03 Apr 2024 | 1,46 | -0,110 | -7,23% | 1,57 | 1,57 | 1,44 | 2.243,00 |
| 02 Apr 2024 | 1,57 | -0,120 | -7,20% | 1,46 | 1,64 | 1,46 | 884,00 |
| 01 Apr 2024 | 1,69 | 0,040 | 2,25% | 1,65 | 1,69 | 1,65 | 0,00 |
| 31 Mar 2024 | 1,65 | -0,080 | -4,69% | 1,74 | 1,75 | 1,65 | 19,00 |
| 30 Mar 2024 | 1,74 | -0,020 | -1,15% | 1,76 | 1,76 | 1,63 | 1.145,00 |
| 29 Mar 2024 | 1,76 | 0,040 | 2,25% | 1,73 | 1,76 | 1,63 | 1.100,00 |
| 28 Mar 2024 | 1,72 | 0,020 | 1,26% | 1,69 | 1,73 | 1,63 | 3.240,00 |
| 27 Mar 2024 | 1,70 | 0,060 | 3,75% | 1,63 | 1,72 | 1,63 | 1.613,00 |
| 26 Mar 2024 | 1,63 | 0,060 | 3,62% | 1,46 | 1,66 | 1,46 | 1.696,00 |
| 25 Mar 2024 | 1,58 | 0,130 | 9,14% | 1,50 | 1,58 | 1,50 | 21,00 |
| 24 Mar 2024 | 1,45 | 0,020 | 1,24% | 1,43 | 1,53 | 1,43 | 73,00 |
| 23 Mar 2024 | 1,43 | -0,140 | -8,73% | 1,57 | 1,57 | 1,40 | 2.413,00 |
| 22 Mar 2024 | 1,56 | 0,090 | 6,38% | 1,47 | 1,57 | 1,45 | 162,00 |
| 21 Mar 2024 | 1,47 | 0,130 | 9,71% | 1,34 | 1,52 | 1,30 | 218,00 |
| 20 Mar 2024 | 1,34 | -0,160 | -10,78% | 1,50 | 1,51 | 1,32 | 6.975,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
