Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | HTX | 54711.3597 | /cdn/crypto/logos/exchanges/HUOB.png | $ 62.622,32 | 1742575466 | AQT/USDT | https://www.huobi.com/en-us/exchange/aqt_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/aqt_usdt | 93.6466014385 | Recentemente |
| 1.14 | Gate.io | 3711.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.243,95 | 1742572627 | AQT/USDT | https://gate.io/trade/AQT_USDT | USDT | 2 | https://gate.io/trade/AQT_USDT | 6.3533985615 | 48 minutos fa |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | AQT/ETH | https://gate.io/trade/AQT_ETH | ETH | 3 | https://gate.io/trade/AQT_ETH | 0 | - | |
| 1.316E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742575403 | AQT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT | 0 | Recentemente |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.06645047 | 0.03684116 | 3.45455893512 | 1.06405482 | 1.55398584 | 952.43850991 | CX |
| 4 | 1.54164913 | -0.4383575 | -28.4343234443 | 1.00912992 | 1.58272107 | 957.87758593 | CX |
| 12 | 1.09710144 | 0.00619019 | 0.564231325774 | 1.00912992 | 4.23734567 | 2652.98291541 | CX |
| 26 | 0.86525769 | 0.23803394 | 27.5101790774 | 0.70621504 | 4.23734567 | 2469.17848725 | CX |
| 52 | 1.6078799 | -0.50458827 | -31.382211445 | 0.59060019 | 4.23734567 | 1642.49211297 | CX |
| 156 | 2.52908896 | -1.42579733 | -56.3759263731 | 0.59060019 | 4.23734567 | 2272.61470216 | CX |
| 260 | 3.89512094 | -2.79182931 | -71.6750353328 | 0.59060019 | 15.07748726 | 3158.21347471 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742514600 | 1.10796961 | -0.06 | -5.24 | 1.17291772 | 1.17699529 | 1.10055711 | 24 |
| 1742428200 | 1.16919738 | 0.06 | 5.07 | 1.11290268 | 1.17102 | 1.11182318 | 29 |
| 1742341800 | 1.11282245 | -0.03 | -2.86 | 1.14487472 | 1.14487472 | 1.09291444 | 14 |
| 1742255400 | 1.14561252 | 0 | 0.22 | 1.52297519 | 1.55398584 | 1.12482894 | 1496 |
| 1742169000 | 1.14314524 | -0.05 | -4.48 | 1.19603492 | 1.30680779 | 1.13514434 | 428 |
| 1742082600 | 1.19672195 | 0.09 | 8.23 | 1.10606904 | 1.31016048 | 1.10606904 | 4673 |
| 1741996200 | 1.10568095 | 0.04 | 3.61 | 1.06645047 | 1.12165483 | 1.06405482 | 0 |
| 1741909800 | 1.06719572 | -0.1 | -8.91 | 1.1726085 | 1.1802161 | 1.04371719 | 17 |
| 1741823400 | 1.17162066 | 0.1 | 9.53 | 1.0720777 | 1.17162066 | 1.04458473 | 30 |
| 1741737000 | 1.06965132 | -0.07 | -6.04 | 1.1323752 | 1.18084946 | 1.00912992 | 41 |
| 1741650600 | 1.13845412 | 0.04 | 3.58 | 1.52297519 | 1.55398584 | 1.11858647 | 1490 |
| 1741564200 | 1.09910777 | -0.09 | -7.31 | 1.18634774 | 1.19018888 | 1.094166 | 12 |
| 1741477800 | 1.18578936 | -0.1 | -7.54 | 1.28315452 | 1.28538562 | 1.18108388 | 26 |
| 1741391400 | 1.28252907 | -0.05 | -3.74 | 1.52297519 | 1.55398584 | 1.26869107 | 1490 |
| 1741305000 | 1.33242194 | -0.01 | -0.84 | 1.34378361 | 1.37315983 | 1.30056613 | 0 |
| 1741218600 | 1.34373432 | 0.05 | 3.94 | 1.290967 | 1.34644361 | 1.27924466 | 0 |
| 1741132200 | 1.29277186 | -0.06 | -4.41 | 1.34723856 | 1.35466767 | 1.17173731 | 1291 |
| 1741045800 | 1.35244692 | -0.2 | -12.74 | 1.52297519 | 1.55398584 | 1.33220496 | 2178 |
| 1740959400 | 1.54995338 | 0.08 | 5.15 | 1.4793076 | 1.5637972 | 1.3984038 | 244 |
| 1740873000 | 1.47402853 | 0.13 | 9.42 | 1.34314965 | 1.55878531 | 1.34123023 | 225 |
| 1740786600 | 1.347122 | -0.04 | -2.56 | 1.3838346 | 1.49771659 | 1.2760622 | 5320 |
| 1740700200 | 1.3825354 | 0.11 | 8.51 | 1.28010899 | 1.41883438 | 1.27949258 | 924 |
| 1740613800 | 1.27412519 | -0.07 | -5.49 | 1.34632372 | 1.35581869 | 1.2481945 | 53 |
| 1740527400 | 1.34818966 | -0.06 | -3.97 | 1.39723651 | 1.41351887 | 1.24831734 | 2174 |
| 1740441000 | 1.4039733 | -0.11 | -7.50 | 1.52297519 | 1.55398584 | 1.39593589 | 1495 |
| 1740354600 | 1.51783462 | -0.05 | -3.08 | 1.56544849 | 1.56693671 | 1.50607442 | 101 |
| 1740268200 | 1.56600449 | 0.04 | 2.40 | 1.55967548 | 1.57415326 | 1.55631385 | 12 |
| 1740181800 | 1.52924453 | -0.01 | -0.90 | 1.54164913 | 1.58272107 | 1.46828826 | 3022 |
| 1740095400 | 1.54317997 | -0.03 | -1.67 | 1.57024562 | 1.60456172 | 1.53860564 | 580 |
| 1740009000 | 1.56939103 | 0.02 | 1.23 | 1.55307376 | 1.57338171 | 1.54417705 | 0 |
| 1739922600 | 1.55026933 | 0.02 | 1.30 | 1.53190144 | 1.56921586 | 1.51765753 | 48 |
| 1739836200 | 1.53042217 | -0.02 | -1.13 | 1.52297519 | 1.55398584 | 1.39521835 | 2370 |
| 1739749800 | 1.54796557 | -0.14 | -8.15 | 1.68639253 | 1.68790693 | 1.54709955 | 997 |
| 1739663400 | 1.68534337 | 0.15 | 10.00 | 1.53304485 | 1.70158298 | 1.53009815 | 3495 |
| 1739577000 | 1.53216413 | 0.03 | 2.01 | 1.50358781 | 1.5868823 | 1.49895111 | 1708 |
| 1739490600 | 1.50191696 | -0.02 | -1.55 | 1.52907257 | 1.52907257 | 1.47256527 | 156 |
| 1739404200 | 1.52548887 | -0.04 | -2.43 | 1.59806649 | 1.60224767 | 1.47055489 | 375 |
| 1739317800 | 1.56345469 | -0.08 | -4.61 | 1.64086811 | 1.65775483 | 1.54839002 | 2333 |
| 1739231400 | 1.63898551 | 0.05 | 3.14 | 1.52297519 | 1.87696266 | 1.489257 | 1847 |
| 1739145000 | 1.5890849 | 0.22 | 15.68 | 1.37222061 | 1.76912561 | 1.37150904 | 2347 |
| 1739058600 | 1.37368228 | 0.02 | 1.15 | 1.35839813 | 1.37533721 | 1.35266053 | 39 |
| 1738972200 | 1.35804301 | -0.05 | -3.51 | 1.40904208 | 1.41397175 | 1.34682232 | 133 |
| 1738885800 | 1.40746053 | -0.08 | -5.28 | 1.4869998 | 1.52201313 | 1.39734003 | 1490 |
| 1738799400 | 1.48594205 | 0.03 | 2.10 | 1.45247523 | 1.52480641 | 1.44575456 | 328 |
| 1738713000 | 1.45533088 | -0.11 | -7.04 | 1.56383473 | 1.61485423 | 1.430055 | 1584 |
| 1738626600 | 1.56560635 | -0.04 | -2.50 | 1.52297519 | 1.5785 | 1.31911474 | 3159 |
| 1738540200 | 1.60581248 | 0.05 | 3.25 | 1.55238129 | 1.89915645 | 1.55238129 | 9885 |
| 1738453800 | 1.55529729 | -0.06 | -3.56 | 1.61264168 | 1.61919358 | 1.54830266 | 917 |
| 1738367400 | 1.61264389 | -0.21 | -11.63 | 1.8210863 | 1.82190959 | 1.60065525 | 10 |
| 1738281000 | 1.82495891 | 0.02 | 1.13 | 1.80295914 | 1.84891829 | 1.79714709 | 0 |
| 1738194600 | 1.80456765 | 0.02 | 1.04 | 1.78953724 | 1.82169703 | 1.75870356 | 189 |
| 1738108200 | 1.78603403 | -0.13 | -6.57 | 1.92222483 | 2.03687653 | 1.77033164 | 337 |
| 1738021800 | 1.9115777 | -0.05 | -2.31 | 1.52297519 | 2.03788401 | 1.489257 | 1352 |
| 1737935400 | 1.95673685 | 0.2 | 11.18 | 1.75738232 | 2.46613891 | 1.75383939 | 20004 |
| 1737849000 | 1.75996526 | 0.12 | 7.57 | 1.63583667 | 1.7657594 | 1.63073971 | 17 |
| 1737762600 | 1.63607332 | 0.01 | 0.70 | 1.62392736 | 1.67310181 | 1.51267239 | 1426 |
| 1737676200 | 1.62467415 | 0 | 0.16 | 1.61788424 | 1.68651341 | 1.58185817 | 1653 |
| 1737589800 | 1.62210862 | -0.06 | -3.48 | 1.68496249 | 1.68496249 | 1.59043987 | 183 |
| 1737503400 | 1.6805246 | -0.07 | -4.27 | 1.75486577 | 1.76129755 | 1.59211492 | 124 |
| 1737417000 | 1.75543182 | 0.06 | 3.43 | 1.52297519 | 1.78282386 | 1.489257 | 3022 |
| 1737330600 | 1.6972321 | -0.2 | -10.55 | 1.8964783 | 1.90050239 | 1.62772911 | 3944 |
| 1737244200 | 1.89733887 | -0.17 | -8.39 | 2.0723937 | 2.09545996 | 1.86401829 | 2953 |
| 1737157800 | 2.07109321 | 0.01 | 0.71 | 2.0562058 | 2.24332268 | 1.99285419 | 5439 |
| 1737071400 | 2.05648747 | -0.13 | -5.91 | 2.19084408 | 2.19156763 | 2.04385973 | 2395 |
| 1736985000 | 2.18565703 | -0.02 | -0.96 | 2.28386243 | 2.45871606 | 2.14429752 | 19116 |
| 1736898600 | 2.20693075 | 0.26 | 13.62 | 1.94592589 | 2.54001791 | 1.76021327 | 14861 |
| 1736812200 | 1.94244021 | -0.12 | -5.75 | 1.52297519 | 2.01069876 | 1.285625 | 2459 |
| 1736725800 | 2.06083495 | -0.04 | -2.08 | 2.18740525 | 2.25595027 | 2.01033681 | 3903 |
| 1736639400 | 2.10468411 | -0.31 | -13.02 | 2.41881473 | 2.46627435 | 2.03323275 | 3168 |
| 1736553000 | 2.41967747 | -0.71 | -22.74 | 1.52297519 | 2.77425976 | 1.489257 | 6767 |
| 1736466600 | 3.13193299 | 1.47 | 88.99 | 1.65391855 | 4.23734567 | 1.61346177 | 49845 |
| 1736380200 | 1.65721842 | 0.38 | 30.08 | 1.27281795 | 2.0939083 | 1.25163678 | 13380 |
| 1736293800 | 1.27400947 | -0.07 | -5.24 | 1.34507207 | 1.35059586 | 1.26459881 | 0 |
| 1736207400 | 1.34442496 | 0.02 | 1.50 | 1.52297519 | 1.55398584 | 1.32972283 | 1283 |
| 1736121000 | 1.32450047 | 0.06 | 5.12 | 1.25970264 | 1.32927702 | 1.20477624 | 846 |
| 1736034600 | 1.2600334 | 0.06 | 4.94 | 1.20153666 | 1.26595739 | 1.19713271 | 13 |
| 1735948200 | 1.20075783 | 0.02 | 1.27 | 1.18605771 | 1.21087113 | 1.17559422 | 0 |
| 1735861800 | 1.18574559 | 0.03 | 2.53 | 1.52297519 | 1.55398584 | 1.16647004 | 1018 |
| 1735775400 | 1.15643532 | -0.01 | -1.08 | 1.17009337 | 1.18864404 | 1.15118812 | 175 |
| 1735689000 | 1.16907005 | 0.02 | 1.45 | 1.15290735 | 1.20434788 | 1.13715839 | 473 |
| 1735602600 | 1.1523151 | -0.02 | -2.04 | 1.52297519 | 1.55398584 | 1.13709597 | 1623 |
| 1735516200 | 1.17636595 | -0.1 | -8.03 | 1.28061656 | 1.28061656 | 1.16662442 | 214 |
| 1735429800 | 1.27901711 | 0.19 | 16.97 | 1.09352979 | 1.28171584 | 1.0925663 | 7 |
| 1735343400 | 1.09344094 | -0 | -0.25 | 1.09710144 | 1.12695519 | 1.08393601 | 8 |
| 1735257000 | 1.09615564 | -0.17 | -13.37 | 1.27188579 | 1.27423771 | 1.08237592 | 13519 |
| 1735170600 | 1.26537206 | -0.02 | -1.45 | 1.28579792 | 1.3502885 | 1.24617222 | 1316 |
| 1735084200 | 1.28396655 | 0.03 | 2.49 | 1.25229835 | 1.29406142 | 1.22063359 | 202 |
| 1734997800 | 1.25280241 | 0.07 | 5.55 | 1.52297519 | 1.55398584 | 1.17973844 | 1706 |
| 1734911400 | 1.18697628 | 0.05 | 4.51 | 1.13553753 | 1.20289466 | 1.11405492 | 81 |
| 1734825000 | 1.13575819 | 0.08 | 7.12 | 1.06295511 | 1.26467536 | 1.05745831 | 2635 |
|
AQT/BTC 0,00001316 BTC
+0,00%
|
AQT/EUR 1,02 €
-0,12%
|
|
AQT/USD $ 1,10
-0,35%
|
AQT/GBP £ 0,854081
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
