Alpha Quark TokenAQT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,848844

-0,099581

(

-10,50%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 413

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,838567

Scambio

UPBT

Richiesta

US$ 0,879673

Ultimo Orario di Scambio

02:36:31

Volume (24h)

$ 348.532

Dimensione dell'Ultimo Scambio

0,108688

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,872005

Capitalizzazione di Mercato Completamente Diluida

US$ 25.465.311

Genesis Date

24/9/2020

Intervallo Giornaliero 0,844113-0,958488

Intervallo di 52 Settimane 0,5906-4,24

Circulating Supply 26.806.201 / 30.000.000

89.35%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.8451	Gate.io	25269.21	/cdn/crypto/logos/exchanges/GATE.png	$ 21.837,66	1750592927	AQT/USDT	https://gate.io/trade/AQT_USDT	USDT	1	https://gate.io/trade/AQT_USDT	75.0152065573	13 minutos fa
0.8389	HTX	8234.1105	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.133,57	1750593713	AQT/USDT	https://www.huobi.com/en-us/exchange/aqt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/aqt_usdt	24.4441159804	Recentemente
8.26E-6	Upbit	182.12963696	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001519	1750593149	AQT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT	0.540677462286	9 minutos fa
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000		AQT/ETH	https://gate.io/trade/AQT_ETH	ETH	4	https://gate.io/trade/AQT_ETH	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.98988131	-0.14103762	-14.2479324112	0.93762929	1.0105468	7.23247225	CX
4	1.13078759	-0.2819439	-24.9334094655	0.93762929	1.55398584	218.09617744	CX
12	1.04640871	-0.19756502	-18.8802920037	0.93170716	1.97624302	382.71062151	CX
26	1.13553753	-0.28669384	-25.2474121221	0.93170716	4.23734567	1496.74261851	CX
52	0.74920962	0.09963407	13.2985572182	0.59060019	4.23734567	1488.40701671	CX
156	1.27733918	-0.42849549	-33.5459443121	0.59060019	4.23734567	2070.39443215	CX
260	3.89512094	-3.04627725	-78.2075138853	0.59060019	15.07748726	3004.79675877	CX

Alpha Quark Token (AQT) is ERC-20 compatible distributed on the Ethereum blockchain according to a related smart contract the “Alpha Quark Token”.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750549800	0.93989992	-0.018481	-1.93	0.95878909	0.96512779	0.93762929	0
1750463400	0.95838132	-0.013171	-1.36	0.97163929	0.9884565	0.94998088	0
1750377000	0.97155206	-0.000602	-0.06	0.97344369	0.97637339	0.96482962	0
1750290600	0.97215424	0.00044489	0.05	0.97067537	0.97976551	0.96167767	0
1750204200	0.97170935	-0.021436	-2.16	0.99032828	0.99966136	0.95945344	0
1750117800	0.99314504	0.00155513	0.16	0.99155921	1.0105468	0.98627451	50
1750031400	0.99158991	0.00116905	0.12	0.98988131	0.99701489	0.98162975	0
1749945000	0.99042086	-0.034857	-3.40	1.024403	1.024403	0.98032407	5
1749858600	1.02527752	-0.02	-1.94	1.04443775	1.04443775	0.99436156	51
1749772200	1.04559827	-0.03	-2.39	1.07173496	1.07215096	1.04324489	0
1749685800	1.07117383	-0.01	-1.38	1.08731248	1.0885155	1.0670136	0
1749599400	1.08614792	-0	-0.06	1.52297519	1.55398584	1.06863735	1490
1749513000	1.08678477	0.04	4.21	1.52297519	1.55398584	1.07178219	1490
1749426600	1.0428356	0	0.08	1.04082199	1.04998538	1.03585551	0
1749340200	1.0419906	0.01	1.17	1.02880364	1.04488125	1.02606364	0
1749253800	1.02993044	-0.02	-2.03	1.0502767	1.09002556	1.02714469	28
1749167400	1.05128003	-0.01	-0.52	1.05674022	1.0968043	1.03983831	1312
1749081000	1.05676189	-0.12	-10.42	1.18090464	1.18466101	1.05077115	193
1748994600	1.17973943	-0.01	-0.47	1.18436694	1.19564724	1.17447532	0
1748908200	1.18526427	0.14	12.86	1.04916894	1.19268991	1.04457413	1187
1748821800	1.05024575	0.01	1.00	1.03911144	1.05148541	1.03099357	0
1748735400	1.03988538	-0.03	-2.68	1.07045989	1.07045989	1.02401883	283
1748649000	1.06851954	-0.02	-1.44	1.08704143	1.09314518	1.06614311	0
1748562600	1.08413095	-0.05	-4.13	1.1307023	1.14269237	1.0734807	12
1748476200	1.13084088	-0.01	-1.20	1.14272447	1.14614463	1.12056309	0
1748389800	1.1445639	-0	-0.32	1.14840942	1.16220545	1.12859832	0
1748303400	1.14819186	0.01	0.49	1.14382582	1.15853542	1.14119818	0
1748217000	1.14253754	0.01	1.06	1.13078759	1.14551744	1.11946919	0
1748130600	1.13059279	0.01	0.73	1.12564938	1.14845432	1.12313199	0
1748044200	1.12243	-0.05	-4.11	1.1713006	1.17218511	1.1222889	0
1747957800	1.17058591	0.02	1.72	1.1506632	1.17481695	1.14670994	0
1747871400	1.15075457	0	0.21	1.14716721	1.17908767	1.11917023	9
1747785000	1.14833304	0.01	1.20	1.13519394	1.1522642	1.1195362	1529
1747698600	1.13475521	-0.17	-12.76	1.30749322	1.31345652	1.10658258	2377
1747612200	1.3007725	0.03	2.63	1.26764917	1.30166759	1.2670364	0
1747525800	1.26749309	-0	-0.35	1.27122879	1.27365998	1.26116005	0
1747439400	1.27197639	0.05	3.90	1.22376214	1.28453012	1.21616361	27
1747353000	1.2242354	0	0.25	1.22125406	1.2280464	1.19682058	0
1747266600	1.22117943	-0.09	-7.02	1.3122367	1.31418	1.22013436	14
1747180200	1.31344731	0.12	10.17	1.19054396	1.32229578	1.17596081	48
1747093800	1.19215046	-0.33	-21.47	1.18662671	1.2120017	1.16910556	2546
1747007400	1.51808906	0.33	27.41	1.52297519	1.55398584	1.489257	1490
1746921000	1.191467	0.02	1.64	1.52297519	1.55398584	1.1735363	1490
1746834600	1.17229012	-0	-0.17	1.17596932	1.18535946	1.16584281	0
1746748200	1.17422835	0.07	6.20	1.10556476	1.18240729	1.10387267	0
1746661800	1.10562821	0	0.01	1.10647238	1.11490684	1.09141565	93
1746575400	1.10547084	-0.12	-10.01	1.22731368	1.2520389	1.10189729	43
1746489000	1.2284933	0.01	0.60	1.22143969	1.23349016	1.21349793	0
1746402600	1.22119086	-0.02	-1.68	1.24398905	1.24793835	1.22119086	0
1746316200	1.24206644	0.05	4.51	1.18969588	1.25105899	1.18969588	874
1746229800	1.18851379	0	0.29	1.187214	1.20155202	1.176588	2456
1746143400	1.18505612	0.01	0.77	1.17686974	1.21593775	1.17586859	13
1746057000	1.17601348	-0.03	-2.73	1.21037822	1.21383347	1.16120234	112
1745970600	1.20897551	-0.01	-0.91	1.2190903	1.22513657	1.20414797	0
1745884200	1.22007334	0.01	1.23	1.20439721	1.22821289	1.1937231	42
1745797800	1.20520985	-0.01	-0.93	1.21601066	1.22513956	1.20372464	0
1745711400	1.21648572	-0	-0.26	1.22084832	1.23276205	1.20747659	46
1745625000	1.21966557	-0.02	-1.30	1.2350693	1.25021352	1.21725077	41
1745538600	1.2357122	-0.31	-20.24	1.52297519	1.55398584	1.21830088	1573
1745452200	1.54938156	0	0.00	1.52297519	1.55398584	1.489257	712
1745365800	1.54938156	0.27	20.93	1.52297519	1.55398584	1.489257	712
1745279400	1.28123223	0.04	3.63	1.23864472	1.30009515	1.23844086	201
1745193000	1.23633212	-0.04	-3.51	1.28011793	1.2838714	1.21878892	278
1745106600	1.28128039	0.1	8.50	1.18108394	1.28425096	1.1800641	31
1745020200	1.18087759	-0.01	-0.49	1.18719991	1.18918185	1.17915274	0
1744933800	1.1866744	-0.25	-17.17	1.43041288	1.43700864	1.1717144	99
1744847400	1.4326699	-0.32	-18.35	1.75538275	1.97624302	1.41794896	577
1744761000	1.75466334	0.15	9.24	1.60754034	1.94780904	1.60754034	1731
1744674600	1.60624842	0.25	18.70	1.35586823	1.61003332	1.34833563	463
1744588200	1.35324334	0.11	8.75	1.24437573	1.35360784	1.12760172	11
1744501800	1.24431012	0.03	2.37	1.21611561	1.25115485	1.20721816	0
1744415400	1.21548663	0.05	4.65	1.15874564	1.22832096	1.15196623	77
1744329000	1.16149951	-0.04	-3.67	1.20320196	1.20364971	1.1445784	1338
1744242600	1.20577241	-0.34	-22.18	1.52297519	1.55398584	1.1134641	1524
1744156200	1.54938156	0	0.00	1.52297519	1.55398584	1.489257	712
1744069800	1.54938156	0	0.00	0	0	0	0
1743983400	1.54938156	0	0.00	0	0	0	0
1743897000	1.54938156	0.59	61.96	1.52297519	1.55398584	1.489257	712
1743810600	0.95665981	-0.039909	-4.00	0.99579387	1.00114219	0.93170716	29
1743724200	0.99656881	0.00795167	0.80	0.98728368	1.00297803	0.97235781	0
1743637800	0.98861714	-0.169591	-14.64	1.1583596	1.15946827	0.98534897	102
1743551400	1.15820823	0.08	7.50	1.07893777	1.16268358	1.07893777	104
1743465000	1.07741447	0	0.18	1.52297519	1.55398584	1.06313954	1490
1743378600	1.07547331	0.03	2.89	1.04640871	1.0815553	1.04051918	295
1743292200	1.04524699	-0.07	-5.95	1.11170242	1.12638741	1.03506538	6
1743205800	1.11139071	-0.04	-3.22	1.14842532	1.15319121	1.10165201	0
1743119400	1.14840569	0	0.29	1.14518647	1.15672477	1.13198196	76
1743033000	1.14507484	-0.02	-1.35	1.16014013	1.16676433	1.13217518	292
1742946600	1.16073149	-0.01	-0.58	1.17097692	1.1757424	1.15561441	119
1742860200	1.16751846	-0.01	-0.84	1.18102623	1.18725034	1.14504661	20
1742773800	1.1774269	0.04	3.10	1.14402859	1.17952431	1.14402859	16
1742687400	1.14200849	0.04	3.23	1.10581098	1.1514031	1.10553054	51