ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Alpha Quark TokenAQT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,848844
-0,099581
(
-10,50%
)
Informazioni
Rango Rango 413
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,838567
Scambio
UPBT
Richiesta
US$ 0,879673
Ultimo Orario di Scambio
02:36:31
Volume (24h)
$ 348.532
Dimensione dell'Ultimo Scambio
0,108688
Volume/Capitalizzazione di Mercato (24h)
0,02%
Prezzo di Scambio
US$ 0,872005
Capitalizzazione di Mercato Completamente Diluida
US$ 25.465.311
Genesis Date
24/9/2020
Intervallo Giornaliero 0,844113-0,958488
Intervallo di 52 Settimane 0,5906-4,24
Circulating Supply 26.806.201 / 30.000.000
89.35%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.8451Gate.io25269.21/cdn/crypto/logos/exchanges/GATE.png$ 21.837,661750592927AQT/USDThttps://gate.io/trade/AQT_USDTUSDT1https://gate.io/trade/AQT_USDT75.015206557313 minutos fa
0.8389HTX8234.1105/cdn/crypto/logos/exchanges/HUOB.png$ 7.133,571750593713AQT/USDThttps://www.huobi.com/en-us/exchange/aqt_usdtUSDT2https://www.huobi.com/en-us/exchange/aqt_usdt24.4441159804Recentemente
8.26E-6Upbit182.12963696/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0015191750593149AQT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQTBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT0.5406774622869 minutos fa
0Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,00000000AQT/ETHhttps://gate.io/trade/AQT_ETHETH4https://gate.io/trade/AQT_ETH0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.98988131-0.14103762-14.24793241120.937629291.01054687.23247225CX
41.13078759-0.2819439-24.93340946550.937629291.55398584218.09617744CX
121.04640871-0.19756502-18.88029200370.931707161.97624302382.71062151CX
261.13553753-0.28669384-25.24741212210.931707164.237345671496.74261851CX
520.749209620.0996340713.29855721820.590600194.237345671488.40701671CX
1561.27733918-0.42849549-33.54594431210.590600194.237345672070.39443215CX
2603.89512094-3.04627725-78.20751388530.5906001915.077487263004.79675877CX

Informazioni su AQT

Alpha Quark Token (AQT) is ERC-20 compatible distributed on the Ethereum blockchain according to a related smart contract the “Alpha Quark Token”.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17505498000.93989992-0.018481-1.930.958789090.965127790.937629290
17504634000.95838132-0.013171-1.360.971639290.98845650.949980880
17503770000.97155206-0.000602-0.060.973443690.976373390.964829620
17502906000.972154240.000444890.050.970675370.979765510.961677670
17502042000.97170935-0.021436-2.160.990328280.999661360.959453440
17501178000.993145040.001555130.160.991559211.01054680.9862745150
17500314000.991589910.001169050.120.989881310.997014890.981629750
17499450000.99042086-0.034857-3.401.0244031.0244030.980324075
17498586001.02527752-0.02-1.941.044437751.044437750.9943615651
17497722001.04559827-0.03-2.391.071734961.072150961.043244890
17496858001.07117383-0.01-1.381.087312481.08851551.06701360
17495994001.08614792-0-0.061.522975191.553985841.068637351490
17495130001.086784770.044.211.522975191.553985841.071782191490
17494266001.042835600.081.040821991.049985381.035855510
17493402001.04199060.011.171.028803641.044881251.026063640
17492538001.02993044-0.02-2.031.05027671.090025561.0271446928
17491674001.05128003-0.01-0.521.056740221.09680431.039838311312
17490810001.05676189-0.12-10.421.180904641.184661011.05077115193
17489946001.17973943-0.01-0.471.184366941.195647241.174475320
17489082001.185264270.1412.861.049168941.192689911.044574131187
17488218001.050245750.011.001.039111441.051485411.030993570
17487354001.03988538-0.03-2.681.070459891.070459891.02401883283
17486490001.06851954-0.02-1.441.087041431.093145181.066143110
17485626001.08413095-0.05-4.131.13070231.142692371.073480712
17484762001.13084088-0.01-1.201.142724471.146144631.120563090
17483898001.1445639-0-0.321.148409421.162205451.128598320
17483034001.148191860.010.491.143825821.158535421.141198180
17482170001.142537540.011.061.130787591.145517441.119469190
17481306001.130592790.010.731.125649381.148454321.123131990
17480442001.12243-0.05-4.111.17130061.172185111.12228890
17479578001.170585910.021.721.15066321.174816951.146709940
17478714001.1507545700.211.147167211.179087671.119170239
17477850001.148333040.011.201.135193941.15226421.11953621529
17476986001.13475521-0.17-12.761.307493221.313456521.106582582377
17476122001.30077250.032.631.267649171.301667591.26703640
17475258001.26749309-0-0.351.271228791.273659981.261160050
17474394001.271976390.053.901.223762141.284530121.2161636127
17473530001.224235400.251.221254061.22804641.196820580
17472666001.22117943-0.09-7.021.31223671.314181.2201343614
17471802001.313447310.1210.171.190543961.322295781.1759608148
17470938001.19215046-0.33-21.471.186626711.21200171.169105562546
17470074001.518089060.3327.411.522975191.553985841.4892571490
17469210001.1914670.021.641.522975191.553985841.17353631490
17468346001.17229012-0-0.171.175969321.185359461.165842810
17467482001.174228350.076.201.105564761.182407291.103872670
17466618001.1056282100.011.106472381.114906841.0914156593
17465754001.10547084-0.12-10.011.227313681.25203891.1018972943
17464890001.22849330.010.601.221439691.233490161.213497930
17464026001.22119086-0.02-1.681.243989051.247938351.221190860
17463162001.242066440.054.511.189695881.251058991.18969588874
17462298001.1885137900.291.1872141.201552021.1765882456
17461434001.185056120.010.771.176869741.215937751.1758685913
17460570001.17601348-0.03-2.731.210378221.213833471.16120234112
17459706001.20897551-0.01-0.911.21909031.225136571.204147970
17458842001.220073340.011.231.204397211.228212891.193723142
17457978001.20520985-0.01-0.931.216010661.225139561.203724640
17457114001.21648572-0-0.261.220848321.232762051.2074765946
17456250001.21966557-0.02-1.301.23506931.250213521.2172507741
17455386001.2357122-0.31-20.241.522975191.553985841.218300881573
17454522001.5493815600.001.522975191.553985841.489257712
17453658001.549381560.2720.931.522975191.553985841.489257712
17452794001.281232230.043.631.238644721.300095151.23844086201
17451930001.23633212-0.04-3.511.280117931.28387141.21878892278
17451066001.281280390.18.501.181083941.284250961.180064131
17450202001.18087759-0.01-0.491.187199911.189181851.179152740
17449338001.1866744-0.25-17.171.430412881.437008641.171714499
17448474001.4326699-0.32-18.351.755382751.976243021.41794896577
17447610001.754663340.159.241.607540341.947809041.607540341731
17446746001.606248420.2518.701.355868231.610033321.34833563463
17445882001.353243340.118.751.244375731.353607841.1276017211
17445018001.244310120.032.371.216115611.251154851.207218160
17444154001.215486630.054.651.158745641.228320961.1519662377
17443290001.16149951-0.04-3.671.203201961.203649711.14457841338
17442426001.20577241-0.34-22.181.522975191.553985841.11346411524
17441562001.5493815600.001.522975191.553985841.489257712
17440698001.5493815600.000000
17439834001.5493815600.000000
17438970001.549381560.5961.961.522975191.553985841.489257712
17438106000.95665981-0.039909-4.000.995793871.001142190.9317071629
17437242000.996568810.007951670.800.987283681.002978030.972357810
17436378000.98861714-0.169591-14.641.15835961.159468270.98534897102
17435514001.158208230.087.501.078937771.162683581.07893777104
17434650001.0774144700.181.522975191.553985841.063139541490
17433786001.075473310.032.891.046408711.08155531.04051918295
17432922001.04524699-0.07-5.951.111702421.126387411.035065386
17432058001.11139071-0.04-3.221.148425321.153191211.101652010
17431194001.1484056900.291.145186471.156724771.1319819676
17430330001.14507484-0.02-1.351.160140131.166764331.13217518292
17429466001.16073149-0.01-0.581.170976921.17574241.15561441119
17428602001.16751846-0.01-0.841.181026231.187250341.1450466120
17427738001.17742690.043.101.144028591.179524311.1440285916
17426874001.142008490.043.231.105810981.15140311.1055305451