ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Alpha Quark TokenAQT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1,04
-0,158052
(
-13,17%
)
Informazioni
Rango Rango 997
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 1,02
Scambio
CAPI
Richiesta
US$ 1,20
Ultimo Orario di Scambio
12:54:47
Volume (24h)
$ 542
Dimensione dell'Ultimo Scambio
4,24
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 1,04
Capitalizzazione di Mercato Completamente Diluida
US$ 31.248.994
Genesis Date
24/9/2020
Intervallo Giornaliero 1,04-1,04
Intervallo di 52 Settimane 0,5906-4,24
Circulating Supply 26.806.201 / 30.000.000
89.35%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
1.02Gate.io24885.7/cdn/crypto/logos/exchanges/GATE.png$ 25.875,941752155932AQT/USDThttps://gate.io/trade/AQT_USDTUSDT1https://gate.io/trade/AQT_USDT96.316984168719 minutos fa
9.36E-6Upbit525.93783771/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0049231752155411AQT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQTBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT2.0355765113528 minutos fa
1.04HTX425.6537/cdn/crypto/logos/exchanges/HUOB.png$ 442,821752143586AQT/USDThttps://www.huobi.com/en-us/exchange/aqt_usdtUSDT3https://www.huobi.com/en-us/exchange/aqt_usdt1.647439319944 oras fa
0Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,00000000AQT/ETHhttps://gate.io/trade/AQT_ETHETH4https://gate.io/trade/AQT_ETH0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
11.17497731-0.13334419-11.3486608521.15793371.205009960CX
41.07173496-0.03010184-2.808701882790.802300421.55398584208.15397262CX
121.43041288-0.38877976-27.17954832730.802300421.55398584341.61008598CX
261.52297519-0.48134207-31.60537828590.802300422.774259761063.03032343CX
520.746243750.2953893739.58349667920.590600194.237345671486.76333903CX
1561.37816521-0.33653209-24.41884960950.590600194.237345672032.90477063CX
2603.89512094-2.85348782-73.25800312630.5906001915.077487262976.32955721CX

Informazioni su AQT

Alpha Quark Token (AQT) is ERC-20 compatible distributed on the Ethereum blockchain according to a related smart contract the “Alpha Quark Token”.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17521050001.20105370.032.241.174179161.205009961.168304060
17520186001.17475050.010.651.167054441.176831041.158093240
17519322001.16718294-0.01-0.801.177057421.181261621.160122040
17518458001.176604660.010.831.16634211.180798081.163905820
17517594001.1669026600.111.165447361.167538681.162752360
17516730001.16562727-0.02-1.341.18191921.18213481.15793370
17515866001.181439270.010.631.174977311.191412931.170986660
17515002001.174071360.2831.590.894391111.183374390.89003438950
17514138000.89224244-0.013993-1.540.909133680.909552780.892019350
17513274000.9062352-0.010829-1.181.522975191.553985840.903257361490
17512410000.9170640.008891460.980.90809640.91812150.907241940
17511546000.90817254-0.061535-6.350.968359050.971526550.9065651433
17510682000.96970759-0.579674-37.411.522975191.553985840.963571691490
17509818001.5493815600.001.522975191.553985841.489257712
17508954001.549381560.5352.211.522975191.553985841.489257712
17508090001.017922240.1618.400.859684651.021413740.85425088125
17507226000.859754990.037338494.540.821319830.864440910.812665670
17506362000.8224165-0.117483-12.500.951943040.958487860.80230042204
17505498000.93989992-0.018481-1.930.958789090.965127790.937629290
17504634000.95838132-0.013171-1.360.971639290.98845650.949980880
17503770000.97155206-0.000602-0.060.973443690.976373390.964829620
17502906000.972154240.000444890.050.970675370.979765510.961677670
17502042000.97170935-0.021436-2.160.990328280.999661360.959453440
17501178000.993145040.001555130.160.991559211.01054680.9862745150
17500314000.991589910.001169050.120.989881310.997014890.981629750
17499450000.99042086-0.034857-3.401.0244031.0244030.980324075
17498586001.02527752-0.02-1.941.044437751.044437750.9943615651
17497722001.04559827-0.03-2.391.071734961.072150961.043244890
17496858001.07117383-0.01-1.381.087312481.08851551.06701360
17495994001.08614792-0-0.061.522975191.553985841.068637351490
17495130001.086784770.044.211.522975191.553985841.071782191490
17494266001.042835600.081.040821991.049985381.035855510
17493402001.04199060.011.171.028803641.044881251.026063640
17492538001.02993044-0.02-2.031.05027671.090025561.0271446928
17491674001.05128003-0.01-0.521.056740221.09680431.039838311312
17490810001.05676189-0.12-10.421.180904641.184661011.05077115193
17489946001.17973943-0.01-0.471.184366941.195647241.174475320
17489082001.185264270.1412.861.049168941.192689911.044574131187
17488218001.050245750.011.001.039111441.051485411.030993570
17487354001.03988538-0.03-2.681.070459891.070459891.02401883283
17486490001.06851954-0.02-1.441.087041431.093145181.066143110
17485626001.08413095-0.05-4.131.13070231.142692371.073480712
17484762001.13084088-0.01-1.201.142724471.146144631.120563090
17483898001.1445639-0-0.321.148409421.162205451.128598320
17483034001.148191860.010.491.143825821.158535421.141198180
17482170001.142537540.011.061.130787591.145517441.119469190
17481306001.130592790.010.731.125649381.148454321.123131990
17480442001.12243-0.05-4.111.17130061.172185111.12228890
17479578001.170585910.021.721.15066321.174816951.146709940
17478714001.1507545700.211.147167211.179087671.119170239
17477850001.148333040.011.201.135193941.15226421.11953621529
17476986001.13475521-0.17-12.761.307493221.313456521.106582582377
17476122001.30077250.032.631.267649171.301667591.26703640
17475258001.26749309-0-0.351.271228791.273659981.261160050
17474394001.271976390.053.901.223762141.284530121.2161636127
17473530001.224235400.251.221254061.22804641.196820580
17472666001.22117943-0.09-7.021.31223671.314181.2201343614
17471802001.313447310.1210.171.190543961.322295781.1759608148
17470938001.19215046-0.33-21.471.186626711.21200171.169105562546
17470074001.518089060.3327.411.522975191.553985841.4892571490
17469210001.1914670.021.641.522975191.553985841.17353631490
17468346001.17229012-0-0.171.175969321.185359461.165842810
17467482001.174228350.076.201.105564761.182407291.103872670
17466618001.1056282100.011.106472381.114906841.0914156593
17465754001.10547084-0.12-10.011.227313681.25203891.1018972943
17464890001.22849330.010.601.221439691.233490161.213497930
17464026001.22119086-0.02-1.681.243989051.247938351.221190860
17463162001.242066440.054.511.189695881.251058991.18969588874
17462298001.1885137900.291.1872141.201552021.1765882456
17461434001.185056120.010.771.176869741.215937751.1758685913
17460570001.17601348-0.03-2.731.210378221.213833471.16120234112
17459706001.20897551-0.01-0.911.21909031.225136571.204147970
17458842001.220073340.011.231.204397211.228212891.193723142
17457978001.20520985-0.01-0.931.216010661.225139561.203724640
17457114001.21648572-0-0.261.220848321.232762051.2074765946
17456250001.21966557-0.02-1.301.23506931.250213521.2172507741
17455386001.2357122-0.31-20.241.522975191.553985841.218300881573
17454522001.5493815600.001.522975191.553985841.489257712
17453658001.549381560.2720.931.522975191.553985841.489257712
17452794001.281232230.043.631.238644721.300095151.23844086201
17451930001.23633212-0.04-3.511.280117931.28387141.21878892278
17451066001.281280390.18.501.181083941.284250961.180064131
17450202001.18087759-0.01-0.491.187199911.189181851.179152740
17449338001.1866744-0.25-17.171.430412881.437008641.171714499
17448474001.4326699-0.32-18.351.755382751.976243021.41794896577
17447610001.754663340.159.241.607540341.947809041.607540341731
17446746001.606248420.2518.701.355868231.610033321.34833563463
17445882001.353243340.118.751.244375731.353607841.1276017211
17445018001.244310120.032.371.216115611.251154851.207218160
17444154001.215486630.054.651.158745641.228320961.1519662377
17443290001.16149951-0.04-3.671.203201961.203649711.14457841338