Alpha Quark TokenAQT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,04

-0,158052

(

-13,17%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 997

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 1,02

Scambio

CAPI

Richiesta

US$ 1,20

Ultimo Orario di Scambio

12:54:47

Volume (24h)

$ 542

Dimensione dell'Ultimo Scambio

4,24

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,04

Capitalizzazione di Mercato Completamente Diluida

US$ 31.248.994

Genesis Date

24/9/2020

Intervallo Giornaliero 1,04-1,04

Intervallo di 52 Settimane 0,5906-4,24

Circulating Supply 26.806.201 / 30.000.000

89.35%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.02	Gate.io	24885.7	/cdn/crypto/logos/exchanges/GATE.png	$ 25.875,94	1752155932	AQT/USDT	https://gate.io/trade/AQT_USDT	USDT	1	https://gate.io/trade/AQT_USDT	96.3169841687	19 minutos fa
9.36E-6	Upbit	525.93783771	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004923	1752155411	AQT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT	2.03557651135	28 minutos fa
1.04	HTX	425.6537	/cdn/crypto/logos/exchanges/HUOB.png	$ 442,82	1752143586	AQT/USDT	https://www.huobi.com/en-us/exchange/aqt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/aqt_usdt	1.64743931994	4 oras fa
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000		AQT/ETH	https://gate.io/trade/AQT_ETH	ETH	4	https://gate.io/trade/AQT_ETH	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.17497731	-0.13334419	-11.348660852	1.1579337	1.20500996	0	CX
4	1.07173496	-0.03010184	-2.80870188279	0.80230042	1.55398584	208.15397262	CX
12	1.43041288	-0.38877976	-27.1795483273	0.80230042	1.55398584	341.61008598	CX
26	1.52297519	-0.48134207	-31.6053782859	0.80230042	2.77425976	1063.03032343	CX
52	0.74624375	0.29538937	39.5834966792	0.59060019	4.23734567	1486.76333903	CX
156	1.37816521	-0.33653209	-24.4188496095	0.59060019	4.23734567	2032.90477063	CX
260	3.89512094	-2.85348782	-73.2580031263	0.59060019	15.07748726	2976.32955721	CX

Alpha Quark Token (AQT) is ERC-20 compatible distributed on the Ethereum blockchain according to a related smart contract the “Alpha Quark Token”.

Gleec Exchange Ambassador Aliyyah Koloc Launches FOUNDATION 29

Prague, Czech, July 10th, 2025, ChainwireRace driver and Gleec Ambassador Aliyyah Koloc officially launched FOUNDATION 29 on July 1st, her 21st...

GameSquare Completes $5 Million Ethereum Purchase as Part of $100 Million Treasury Strategy

FRISCO, TX, United States of America, July 10th, 2025, Chainwire1,818.84 Ethereum Acquired at a Weighted Average Price of $2,749 per...

Blossom Fund Launches BLOS Token, Offering Retail Investors Access to A Professionally Managed Stock Portfolio

Amsterdam, The Netherlands, July 10th, 2025, ChainwireBlossom Fund announces the launch of its BLOS token presale, providing investors with...

NovaEx Launches with a Security-First Crypto Trading Platform Offering Deep Liquidity and Institutional-Grade Infrastructure

Road Town, British Virgin Islands, July 8th, 2025, ChainwireNovaEx, a next-generation cryptocurrency exchange, officially debuts its platform...

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752105000	1.2010537	0.03	2.24	1.17417916	1.20500996	1.16830406	0
1752018600	1.1747505	0.01	0.65	1.16705444	1.17683104	1.15809324	0
1751932200	1.16718294	-0.01	-0.80	1.17705742	1.18126162	1.16012204	0
1751845800	1.17660466	0.01	0.83	1.1663421	1.18079808	1.16390582	0
1751759400	1.16690266	0	0.11	1.16544736	1.16753868	1.16275236	0
1751673000	1.16562727	-0.02	-1.34	1.1819192	1.1821348	1.1579337	0
1751586600	1.18143927	0.01	0.63	1.17497731	1.19141293	1.17098666	0
1751500200	1.17407136	0.28	31.59	0.89439111	1.18337439	0.89003438	950
1751413800	0.89224244	-0.013993	-1.54	0.90913368	0.90955278	0.89201935	0
1751327400	0.9062352	-0.010829	-1.18	1.52297519	1.55398584	0.90325736	1490
1751241000	0.917064	0.00889146	0.98	0.9080964	0.9181215	0.90724194	0
1751154600	0.90817254	-0.061535	-6.35	0.96835905	0.97152655	0.90656514	33
1751068200	0.96970759	-0.579674	-37.41	1.52297519	1.55398584	0.96357169	1490
1750981800	1.54938156	0	0.00	1.52297519	1.55398584	1.489257	712
1750895400	1.54938156	0.53	52.21	1.52297519	1.55398584	1.489257	712
1750809000	1.01792224	0.16	18.40	0.85968465	1.02141374	0.85425088	125
1750722600	0.85975499	0.03733849	4.54	0.82131983	0.86444091	0.81266567	0
1750636200	0.8224165	-0.117483	-12.50	0.95194304	0.95848786	0.80230042	204
1750549800	0.93989992	-0.018481	-1.93	0.95878909	0.96512779	0.93762929	0
1750463400	0.95838132	-0.013171	-1.36	0.97163929	0.9884565	0.94998088	0
1750377000	0.97155206	-0.000602	-0.06	0.97344369	0.97637339	0.96482962	0
1750290600	0.97215424	0.00044489	0.05	0.97067537	0.97976551	0.96167767	0
1750204200	0.97170935	-0.021436	-2.16	0.99032828	0.99966136	0.95945344	0
1750117800	0.99314504	0.00155513	0.16	0.99155921	1.0105468	0.98627451	50
1750031400	0.99158991	0.00116905	0.12	0.98988131	0.99701489	0.98162975	0
1749945000	0.99042086	-0.034857	-3.40	1.024403	1.024403	0.98032407	5
1749858600	1.02527752	-0.02	-1.94	1.04443775	1.04443775	0.99436156	51
1749772200	1.04559827	-0.03	-2.39	1.07173496	1.07215096	1.04324489	0
1749685800	1.07117383	-0.01	-1.38	1.08731248	1.0885155	1.0670136	0
1749599400	1.08614792	-0	-0.06	1.52297519	1.55398584	1.06863735	1490
1749513000	1.08678477	0.04	4.21	1.52297519	1.55398584	1.07178219	1490
1749426600	1.0428356	0	0.08	1.04082199	1.04998538	1.03585551	0
1749340200	1.0419906	0.01	1.17	1.02880364	1.04488125	1.02606364	0
1749253800	1.02993044	-0.02	-2.03	1.0502767	1.09002556	1.02714469	28
1749167400	1.05128003	-0.01	-0.52	1.05674022	1.0968043	1.03983831	1312
1749081000	1.05676189	-0.12	-10.42	1.18090464	1.18466101	1.05077115	193
1748994600	1.17973943	-0.01	-0.47	1.18436694	1.19564724	1.17447532	0
1748908200	1.18526427	0.14	12.86	1.04916894	1.19268991	1.04457413	1187
1748821800	1.05024575	0.01	1.00	1.03911144	1.05148541	1.03099357	0
1748735400	1.03988538	-0.03	-2.68	1.07045989	1.07045989	1.02401883	283
1748649000	1.06851954	-0.02	-1.44	1.08704143	1.09314518	1.06614311	0
1748562600	1.08413095	-0.05	-4.13	1.1307023	1.14269237	1.0734807	12
1748476200	1.13084088	-0.01	-1.20	1.14272447	1.14614463	1.12056309	0
1748389800	1.1445639	-0	-0.32	1.14840942	1.16220545	1.12859832	0
1748303400	1.14819186	0.01	0.49	1.14382582	1.15853542	1.14119818	0
1748217000	1.14253754	0.01	1.06	1.13078759	1.14551744	1.11946919	0
1748130600	1.13059279	0.01	0.73	1.12564938	1.14845432	1.12313199	0
1748044200	1.12243	-0.05	-4.11	1.1713006	1.17218511	1.1222889	0
1747957800	1.17058591	0.02	1.72	1.1506632	1.17481695	1.14670994	0
1747871400	1.15075457	0	0.21	1.14716721	1.17908767	1.11917023	9
1747785000	1.14833304	0.01	1.20	1.13519394	1.1522642	1.1195362	1529
1747698600	1.13475521	-0.17	-12.76	1.30749322	1.31345652	1.10658258	2377
1747612200	1.3007725	0.03	2.63	1.26764917	1.30166759	1.2670364	0
1747525800	1.26749309	-0	-0.35	1.27122879	1.27365998	1.26116005	0
1747439400	1.27197639	0.05	3.90	1.22376214	1.28453012	1.21616361	27
1747353000	1.2242354	0	0.25	1.22125406	1.2280464	1.19682058	0
1747266600	1.22117943	-0.09	-7.02	1.3122367	1.31418	1.22013436	14
1747180200	1.31344731	0.12	10.17	1.19054396	1.32229578	1.17596081	48
1747093800	1.19215046	-0.33	-21.47	1.18662671	1.2120017	1.16910556	2546
1747007400	1.51808906	0.33	27.41	1.52297519	1.55398584	1.489257	1490
1746921000	1.191467	0.02	1.64	1.52297519	1.55398584	1.1735363	1490
1746834600	1.17229012	-0	-0.17	1.17596932	1.18535946	1.16584281	0
1746748200	1.17422835	0.07	6.20	1.10556476	1.18240729	1.10387267	0
1746661800	1.10562821	0	0.01	1.10647238	1.11490684	1.09141565	93
1746575400	1.10547084	-0.12	-10.01	1.22731368	1.2520389	1.10189729	43
1746489000	1.2284933	0.01	0.60	1.22143969	1.23349016	1.21349793	0
1746402600	1.22119086	-0.02	-1.68	1.24398905	1.24793835	1.22119086	0
1746316200	1.24206644	0.05	4.51	1.18969588	1.25105899	1.18969588	874
1746229800	1.18851379	0	0.29	1.187214	1.20155202	1.176588	2456
1746143400	1.18505612	0.01	0.77	1.17686974	1.21593775	1.17586859	13
1746057000	1.17601348	-0.03	-2.73	1.21037822	1.21383347	1.16120234	112
1745970600	1.20897551	-0.01	-0.91	1.2190903	1.22513657	1.20414797	0
1745884200	1.22007334	0.01	1.23	1.20439721	1.22821289	1.1937231	42
1745797800	1.20520985	-0.01	-0.93	1.21601066	1.22513956	1.20372464	0
1745711400	1.21648572	-0	-0.26	1.22084832	1.23276205	1.20747659	46
1745625000	1.21966557	-0.02	-1.30	1.2350693	1.25021352	1.21725077	41
1745538600	1.2357122	-0.31	-20.24	1.52297519	1.55398584	1.21830088	1573
1745452200	1.54938156	0	0.00	1.52297519	1.55398584	1.489257	712
1745365800	1.54938156	0.27	20.93	1.52297519	1.55398584	1.489257	712
1745279400	1.28123223	0.04	3.63	1.23864472	1.30009515	1.23844086	201
1745193000	1.23633212	-0.04	-3.51	1.28011793	1.2838714	1.21878892	278
1745106600	1.28128039	0.1	8.50	1.18108394	1.28425096	1.1800641	31
1745020200	1.18087759	-0.01	-0.49	1.18719991	1.18918185	1.17915274	0
1744933800	1.1866744	-0.25	-17.17	1.43041288	1.43700864	1.1717144	99
1744847400	1.4326699	-0.32	-18.35	1.75538275	1.97624302	1.41794896	577
1744761000	1.75466334	0.15	9.24	1.60754034	1.94780904	1.60754034	1731
1744674600	1.60624842	0.25	18.70	1.35586823	1.61003332	1.34833563	463
1744588200	1.35324334	0.11	8.75	1.24437573	1.35360784	1.12760172	11
1744501800	1.24431012	0.03	2.37	1.21611561	1.25115485	1.20721816	0
1744415400	1.21548663	0.05	4.65	1.15874564	1.22832096	1.15196623	77
1744329000	1.16149951	-0.04	-3.67	1.20320196	1.20364971	1.1445784	1338