ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Alpha Quark TokenAQT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1,23
0,008416
(
0,69%
)
Informazioni
Rango Rango 393
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 1,23
Scambio
UPBT
Richiesta
US$ 1,26
Ultimo Orario di Scambio
05:07:16
Volume (24h)
$ 2.017.026
Dimensione dell'Ultimo Scambio
14,69
Volume/Capitalizzazione di Mercato (24h)
0,06%
Prezzo di Scambio
US$ 1,24
Capitalizzazione di Mercato Completamente Diluida
US$ 36.823.800
Genesis Date
24/9/2020
Intervallo Giornaliero 1,22-1,23
Intervallo di 52 Settimane 0,5906-4,24
Circulating Supply 26.806.201 / 30.000.000
89.35%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
1.24Gate.io1656.38/cdn/crypto/logos/exchanges/GATE.png$ 2.056,451745644346AQT/USDThttps://gate.io/trade/AQT_USDTUSDT1https://gate.io/trade/AQT_USDT78.189385752218 minutos fa
1.22HTX430.4105/cdn/crypto/logos/exchanges/HUOB.png$ 532,151745627702AQT/USDThttps://www.huobi.com/en-us/exchange/aqt_usdtUSDT2https://www.huobi.com/en-us/exchange/aqt_usdt20.31751929895 oras fa
1.3E-5Upbit31.63002993/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0004121745645111AQT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQTBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT1.49309494895Recentemente
0Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,00000000AQT/ETHhttps://gate.io/trade/AQT_ETHETH4https://gate.io/trade/AQT_ETH0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
11.181083940.046376063.926567657841.18006411.55398584507.37114598CX
41.111702420.1157575810.41264082160.931707161.97624302458.22216714CX
121.61264168-0.38518168-23.88513733570.931707161.97624302881.30439749CX
260.876195020.3512649840.08981699070.753073124.237345672493.65053833CX
521.43865231-0.21119231-14.67987146940.590600194.237345671533.26537319CX
1562.63847183-1.41101183-53.47837388130.590600194.237345672251.82979453CX
2603.89512094-2.66766094-68.48724291470.5906001915.077487263096.49683005CX

Informazioni su AQT

Alpha Quark Token (AQT) is ERC-20 compatible distributed on the Ethereum blockchain according to a related smart contract the “Alpha Quark Token”.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17456250001.21966557-0.02-1.301.23506931.250213521.2172507741
17455386001.2357122-0.31-20.241.522975191.553985841.218300881573
17454522001.5493815600.001.522975191.553985841.489257712
17453658001.549381560.2720.931.522975191.553985841.489257712
17452794001.281232230.043.631.238644721.300095151.23844086201
17451930001.23633212-0.04-3.511.280117931.28387141.21878892278
17451066001.281280390.18.501.181083941.284250961.180064131
17450202001.18087759-0.01-0.491.187199911.189181851.179152740
17449338001.1866744-0.25-17.171.430412881.437008641.171714499
17448474001.4326699-0.32-18.351.755382751.976243021.41794896577
17447610001.754663340.159.241.607540341.947809041.607540341731
17446746001.606248420.2518.701.355868231.610033321.34833563463
17445882001.353243340.118.751.244375731.353607841.1276017211
17445018001.244310120.032.371.216115611.251154851.207218160
17444154001.215486630.054.651.158745641.228320961.1519662377
17443290001.16149951-0.04-3.671.203201961.203649711.14457841338
17442426001.20577241-0.34-22.181.522975191.553985841.11346411524
17441562001.5493815600.001.522975191.553985841.489257712
17440698001.5493815600.000000
17439834001.5493815600.000000
17438970001.549381560.5961.961.522975191.553985841.489257712
17438106000.95665981-0.039909-4.000.995793871.001142190.9317071629
17437242000.996568810.007951670.800.987283681.002978030.972357810
17436378000.98861714-0.169591-14.641.15835961.159468270.98534897102
17435514001.158208230.087.501.078937771.162683581.07893777104
17434650001.0774144700.181.522975191.553985841.063139541490
17433786001.075473310.032.891.046408711.08155531.04051918295
17432922001.04524699-0.07-5.951.111702421.126387411.035065386
17432058001.11139071-0.04-3.221.148425321.153191211.101652010
17431194001.1484056900.291.145186471.156724771.1319819676
17430330001.14507484-0.02-1.351.160140131.166764331.13217518292
17429466001.16073149-0.01-0.581.170976921.17574241.15561441119
17428602001.16751846-0.01-0.841.181026231.187250341.1450466120
17427738001.17742690.043.101.144028591.179524311.1440285916
17426874001.142008490.043.231.105810981.15140311.1055305451
17426010001.10630474-0-0.151.107167381.115654261.094907390
17425146001.10796961-0.06-5.241.172917721.176995291.1005571124
17424282001.169197380.065.071.112902681.171021.1118231829
17423418001.11282245-0.03-2.861.144874721.144874721.0929144414
17422554001.1456125200.221.522975191.553985841.124828941496
17421690001.14314524-0.05-4.481.196034921.306807791.13514434428
17420826001.196721950.098.231.106069041.310160481.106069044673
17419962001.105680950.043.611.066450471.121654831.064054820
17419098001.06719572-0.1-8.911.17260851.18021611.0437171917
17418234001.171620660.19.531.07207771.171620661.0445847330
17417370001.06965132-0.07-6.041.13237521.180849461.0091299241
17416506001.138454120.043.581.522975191.553985841.118586471490
17415642001.09910777-0.09-7.311.186347741.190188881.09416612
17414778001.18578936-0.1-7.541.283154521.285385621.1810838826
17413914001.28252907-0.05-3.741.522975191.553985841.268691071490
17413050001.33242194-0.01-0.841.343783611.373159831.300566130
17412186001.343734320.053.941.2909671.346443611.279244660
17411322001.29277186-0.06-4.411.347238561.354667671.171737311291
17410458001.35244692-0.2-12.741.522975191.553985841.332204962178
17409594001.549953380.085.151.47930761.56379721.3984038244
17408730001.474028530.139.421.343149651.558785311.34123023225
17407866001.347122-0.04-2.561.38383461.497716591.27606225320
17407002001.38253540.118.511.280108991.418834381.27949258924
17406138001.27412519-0.07-5.491.346323721.355818691.248194553
17405274001.34818966-0.06-3.971.397236511.413518871.248317342174
17404410001.4039733-0.11-7.501.522975191.553985841.395935891495
17403546001.51783462-0.05-3.081.565448491.566936711.50607442101
17402682001.566004490.042.401.559675481.574153261.5563138512
17401818001.52924453-0.01-0.901.541649131.582721071.468288263022
17400954001.54317997-0.03-1.671.570245621.604561721.53860564580
17400090001.569391030.021.231.553073761.573381711.544177050
17399226001.550269330.021.301.531901441.569215861.5176575348
17398362001.53042217-0.02-1.131.522975191.553985841.395218352370
17397498001.54796557-0.14-8.151.686392531.687906931.54709955997
17396634001.685343370.1510.001.533044851.701582981.530098153495
17395770001.532164130.032.011.503587811.58688231.498951111708
17394906001.50191696-0.02-1.551.529072571.529072571.47256527156
17394042001.52548887-0.04-2.431.598066491.602247671.47055489375
17393178001.56345469-0.08-4.611.640868111.657754831.548390022333
17392314001.638985510.053.141.522975191.876962661.4892571847
17391450001.58908490.2215.681.372220611.769125611.371509042347
17390586001.373682280.021.151.358398131.375337211.3526605339
17389722001.35804301-0.05-3.511.409042081.413971751.34682232133
17388858001.40746053-0.08-5.281.48699981.522013131.397340031490
17387994001.485942050.032.101.452475231.524806411.44575456328
17387130001.45533088-0.11-7.041.563834731.614854231.4300551584
17386266001.56560635-0.04-2.501.522975191.57851.319114743159
17385402001.605812480.053.251.552381291.899156451.552381299885
17384538001.55529729-0.06-3.561.612641681.619193581.54830266917
17383674001.61264389-0.21-11.631.82108631.821909591.6006552510
17382810001.824958910.021.131.802959141.848918291.797147090
17381946001.804567650.021.041.789537241.821697031.75870356189
17381082001.78603403-0.13-6.571.922224832.036876531.77033164337
17380218001.9115777-0.05-2.311.522975192.037884011.4892571352
17379354001.956736850.211.181.757382322.466138911.7538393920004
17378490001.759965260.127.571.635836671.76575941.6307397117