Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.992 | Gate.io | 18928.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 18.673,23 | 1750067690 | AQT/USDT | https://gate.io/trade/AQT_USDT | USDT | 1 | https://gate.io/trade/AQT_USDT | 79.5094467109 | 14 minutos fa |
| 0.9906 | HTX | 4840.8517 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.805,83 | 1750036758 | AQT/USDT | https://www.huobi.com/en-us/exchange/aqt_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/aqt_usdt | 20.3341987152 | 9 oras fa |
| 9.28E-6 | Upbit | 37.22248 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000346 | 1750067203 | AQT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT | 0.156354573926 | 23 minutos fa |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | AQT/ETH | https://gate.io/trade/AQT_ETH | ETH | 4 | https://gate.io/trade/AQT_ETH | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.52297519 | -0.52829987 | -34.6886721116 | 0.98032407 | 1.55398584 | 434.04503992 | CX |
| 4 | 1.30749322 | -0.3128179 | -23.9250112517 | 0.98032407 | 1.55398584 | 356.16554813 | CX |
| 12 | 1.18102623 | -0.18635091 | -15.7787274547 | 0.93170716 | 1.97624302 | 388.23427817 | CX |
| 26 | 1.52297519 | -0.52829987 | -34.6886721116 | 0.93170716 | 4.23734567 | 1544.32311459 | CX |
| 52 | 1.03367583 | -0.03900051 | -3.772992351 | 0.59060019 | 4.23734567 | 1510.67211595 | CX |
| 156 | 1.25678775 | -0.26211243 | -20.8557435414 | 0.59060019 | 4.23734567 | 2081.33536131 | CX |
| 260 | 3.89512094 | -2.90044562 | -74.4635574781 | 0.59060019 | 15.07748726 | 3015.52998459 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750031400 | 0.99158991 | 0.00116905 | 0.12 | 0.98988131 | 0.99701489 | 0.98162975 | 0 |
| 1749945000 | 0.99042086 | -0.034857 | -3.40 | 1.024403 | 1.024403 | 0.98032407 | 5 |
| 1749858600 | 1.02527752 | -0.02 | -1.94 | 1.04443775 | 1.04443775 | 0.99436156 | 51 |
| 1749772200 | 1.04559827 | -0.03 | -2.39 | 1.07173496 | 1.07215096 | 1.04324489 | 0 |
| 1749685800 | 1.07117383 | -0.01 | -1.38 | 1.08731248 | 1.0885155 | 1.0670136 | 0 |
| 1749599400 | 1.08614792 | -0 | -0.06 | 1.52297519 | 1.55398584 | 1.06863735 | 1490 |
| 1749513000 | 1.08678477 | 0.04 | 4.21 | 1.52297519 | 1.55398584 | 1.07178219 | 1490 |
| 1749426600 | 1.0428356 | 0 | 0.08 | 1.04082199 | 1.04998538 | 1.03585551 | 0 |
| 1749340200 | 1.0419906 | 0.01 | 1.17 | 1.02880364 | 1.04488125 | 1.02606364 | 0 |
| 1749253800 | 1.02993044 | -0.02 | -2.03 | 1.0502767 | 1.09002556 | 1.02714469 | 28 |
| 1749167400 | 1.05128003 | -0.01 | -0.52 | 1.05674022 | 1.0968043 | 1.03983831 | 1312 |
| 1749081000 | 1.05676189 | -0.12 | -10.42 | 1.18090464 | 1.18466101 | 1.05077115 | 193 |
| 1748994600 | 1.17973943 | -0.01 | -0.47 | 1.18436694 | 1.19564724 | 1.17447532 | 0 |
| 1748908200 | 1.18526427 | 0.14 | 12.86 | 1.04916894 | 1.19268991 | 1.04457413 | 1187 |
| 1748821800 | 1.05024575 | 0.01 | 1.00 | 1.03911144 | 1.05148541 | 1.03099357 | 0 |
| 1748735400 | 1.03988538 | -0.03 | -2.68 | 1.07045989 | 1.07045989 | 1.02401883 | 283 |
| 1748649000 | 1.06851954 | -0.02 | -1.44 | 1.08704143 | 1.09314518 | 1.06614311 | 0 |
| 1748562600 | 1.08413095 | -0.05 | -4.13 | 1.1307023 | 1.14269237 | 1.0734807 | 12 |
| 1748476200 | 1.13084088 | -0.01 | -1.20 | 1.14272447 | 1.14614463 | 1.12056309 | 0 |
| 1748389800 | 1.1445639 | -0 | -0.32 | 1.14840942 | 1.16220545 | 1.12859832 | 0 |
| 1748303400 | 1.14819186 | 0.01 | 0.49 | 1.14382582 | 1.15853542 | 1.14119818 | 0 |
| 1748217000 | 1.14253754 | 0.01 | 1.06 | 1.13078759 | 1.14551744 | 1.11946919 | 0 |
| 1748130600 | 1.13059279 | 0.01 | 0.73 | 1.12564938 | 1.14845432 | 1.12313199 | 0 |
| 1748044200 | 1.12243 | -0.05 | -4.11 | 1.1713006 | 1.17218511 | 1.1222889 | 0 |
| 1747957800 | 1.17058591 | 0.02 | 1.72 | 1.1506632 | 1.17481695 | 1.14670994 | 0 |
| 1747871400 | 1.15075457 | 0 | 0.21 | 1.14716721 | 1.17908767 | 1.11917023 | 9 |
| 1747785000 | 1.14833304 | 0.01 | 1.20 | 1.13519394 | 1.1522642 | 1.1195362 | 1529 |
| 1747698600 | 1.13475521 | -0.17 | -12.76 | 1.30749322 | 1.31345652 | 1.10658258 | 2377 |
| 1747612200 | 1.3007725 | 0.03 | 2.63 | 1.26764917 | 1.30166759 | 1.2670364 | 0 |
| 1747525800 | 1.26749309 | -0 | -0.35 | 1.27122879 | 1.27365998 | 1.26116005 | 0 |
| 1747439400 | 1.27197639 | 0.05 | 3.90 | 1.22376214 | 1.28453012 | 1.21616361 | 27 |
| 1747353000 | 1.2242354 | 0 | 0.25 | 1.22125406 | 1.2280464 | 1.19682058 | 0 |
| 1747266600 | 1.22117943 | -0.09 | -7.02 | 1.3122367 | 1.31418 | 1.22013436 | 14 |
| 1747180200 | 1.31344731 | 0.12 | 10.17 | 1.19054396 | 1.32229578 | 1.17596081 | 48 |
| 1747093800 | 1.19215046 | -0.33 | -21.47 | 1.18662671 | 1.2120017 | 1.16910556 | 2546 |
| 1747007400 | 1.51808906 | 0.33 | 27.41 | 1.52297519 | 1.55398584 | 1.489257 | 1490 |
| 1746921000 | 1.191467 | 0.02 | 1.64 | 1.52297519 | 1.55398584 | 1.1735363 | 1490 |
| 1746834600 | 1.17229012 | -0 | -0.17 | 1.17596932 | 1.18535946 | 1.16584281 | 0 |
| 1746748200 | 1.17422835 | 0.07 | 6.20 | 1.10556476 | 1.18240729 | 1.10387267 | 0 |
| 1746661800 | 1.10562821 | 0 | 0.01 | 1.10647238 | 1.11490684 | 1.09141565 | 93 |
| 1746575400 | 1.10547084 | -0.12 | -10.01 | 1.22731368 | 1.2520389 | 1.10189729 | 43 |
| 1746489000 | 1.2284933 | 0.01 | 0.60 | 1.22143969 | 1.23349016 | 1.21349793 | 0 |
| 1746402600 | 1.22119086 | -0.02 | -1.68 | 1.24398905 | 1.24793835 | 1.22119086 | 0 |
| 1746316200 | 1.24206644 | 0.05 | 4.51 | 1.18969588 | 1.25105899 | 1.18969588 | 874 |
| 1746229800 | 1.18851379 | 0 | 0.29 | 1.187214 | 1.20155202 | 1.176588 | 2456 |
| 1746143400 | 1.18505612 | 0.01 | 0.77 | 1.17686974 | 1.21593775 | 1.17586859 | 13 |
| 1746057000 | 1.17601348 | -0.03 | -2.73 | 1.21037822 | 1.21383347 | 1.16120234 | 112 |
| 1745970600 | 1.20897551 | -0.01 | -0.91 | 1.2190903 | 1.22513657 | 1.20414797 | 0 |
| 1745884200 | 1.22007334 | 0.01 | 1.23 | 1.20439721 | 1.22821289 | 1.1937231 | 42 |
| 1745797800 | 1.20520985 | -0.01 | -0.93 | 1.21601066 | 1.22513956 | 1.20372464 | 0 |
| 1745711400 | 1.21648572 | -0 | -0.26 | 1.22084832 | 1.23276205 | 1.20747659 | 46 |
| 1745625000 | 1.21966557 | -0.02 | -1.30 | 1.2350693 | 1.25021352 | 1.21725077 | 41 |
| 1745538600 | 1.2357122 | -0.31 | -20.24 | 1.52297519 | 1.55398584 | 1.21830088 | 1573 |
| 1745452200 | 1.54938156 | 0 | 0.00 | 1.52297519 | 1.55398584 | 1.489257 | 712 |
| 1745365800 | 1.54938156 | 0.27 | 20.93 | 1.52297519 | 1.55398584 | 1.489257 | 712 |
| 1745279400 | 1.28123223 | 0.04 | 3.63 | 1.23864472 | 1.30009515 | 1.23844086 | 201 |
| 1745193000 | 1.23633212 | -0.04 | -3.51 | 1.28011793 | 1.2838714 | 1.21878892 | 278 |
| 1745106600 | 1.28128039 | 0.1 | 8.50 | 1.18108394 | 1.28425096 | 1.1800641 | 31 |
| 1745020200 | 1.18087759 | -0.01 | -0.49 | 1.18719991 | 1.18918185 | 1.17915274 | 0 |
| 1744933800 | 1.1866744 | -0.25 | -17.17 | 1.43041288 | 1.43700864 | 1.1717144 | 99 |
| 1744847400 | 1.4326699 | -0.32 | -18.35 | 1.75538275 | 1.97624302 | 1.41794896 | 577 |
| 1744761000 | 1.75466334 | 0.15 | 9.24 | 1.60754034 | 1.94780904 | 1.60754034 | 1731 |
| 1744674600 | 1.60624842 | 0.25 | 18.70 | 1.35586823 | 1.61003332 | 1.34833563 | 463 |
| 1744588200 | 1.35324334 | 0.11 | 8.75 | 1.24437573 | 1.35360784 | 1.12760172 | 11 |
| 1744501800 | 1.24431012 | 0.03 | 2.37 | 1.21611561 | 1.25115485 | 1.20721816 | 0 |
| 1744415400 | 1.21548663 | 0.05 | 4.65 | 1.15874564 | 1.22832096 | 1.15196623 | 77 |
| 1744329000 | 1.16149951 | -0.04 | -3.67 | 1.20320196 | 1.20364971 | 1.1445784 | 1338 |
| 1744242600 | 1.20577241 | -0.34 | -22.18 | 1.52297519 | 1.55398584 | 1.1134641 | 1524 |
| 1744156200 | 1.54938156 | 0 | 0.00 | 1.52297519 | 1.55398584 | 1.489257 | 712 |
| 1744069800 | 1.54938156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.54938156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.54938156 | 0.59 | 61.96 | 1.52297519 | 1.55398584 | 1.489257 | 712 |
| 1743810600 | 0.95665981 | -0.039909 | -4.00 | 0.99579387 | 1.00114219 | 0.93170716 | 29 |
| 1743724200 | 0.99656881 | 0.00795167 | 0.80 | 0.98728368 | 1.00297803 | 0.97235781 | 0 |
| 1743637800 | 0.98861714 | -0.169591 | -14.64 | 1.1583596 | 1.15946827 | 0.98534897 | 102 |
| 1743551400 | 1.15820823 | 0.08 | 7.50 | 1.07893777 | 1.16268358 | 1.07893777 | 104 |
| 1743465000 | 1.07741447 | 0 | 0.18 | 1.52297519 | 1.55398584 | 1.06313954 | 1490 |
| 1743378600 | 1.07547331 | 0.03 | 2.89 | 1.04640871 | 1.0815553 | 1.04051918 | 295 |
| 1743292200 | 1.04524699 | -0.07 | -5.95 | 1.11170242 | 1.12638741 | 1.03506538 | 6 |
| 1743205800 | 1.11139071 | -0.04 | -3.22 | 1.14842532 | 1.15319121 | 1.10165201 | 0 |
| 1743119400 | 1.14840569 | 0 | 0.29 | 1.14518647 | 1.15672477 | 1.13198196 | 76 |
| 1743033000 | 1.14507484 | -0.02 | -1.35 | 1.16014013 | 1.16676433 | 1.13217518 | 292 |
| 1742946600 | 1.16073149 | -0.01 | -0.58 | 1.17097692 | 1.1757424 | 1.15561441 | 119 |
| 1742860200 | 1.16751846 | -0.01 | -0.84 | 1.18102623 | 1.18725034 | 1.14504661 | 20 |
| 1742773800 | 1.1774269 | 0.04 | 3.10 | 1.14402859 | 1.17952431 | 1.14402859 | 16 |
| 1742687400 | 1.14200849 | 0.04 | 3.23 | 1.10581098 | 1.1514031 | 1.10553054 | 51 |
| 1742601000 | 1.10630474 | -0 | -0.15 | 1.10716738 | 1.11565426 | 1.09490739 | 0 |
| 1742514600 | 1.10796961 | -0.06 | -5.24 | 1.17291772 | 1.17699529 | 1.10055711 | 24 |
| 1742428200 | 1.16919738 | 0.06 | 5.07 | 1.11290268 | 1.17102 | 1.11182318 | 29 |
| 1742341800 | 1.11282245 | -0.03 | -2.86 | 1.14487472 | 1.14487472 | 1.09291444 | 14 |
| 1742255400 | 1.14561252 | 0 | 0.22 | 1.52297519 | 1.55398584 | 1.12482894 | 1496 |
| 1742169000 | 1.14314524 | -0.05 | -4.48 | 1.19603492 | 1.30680779 | 1.13514434 | 428 |
| 1742082600 | 1.19672195 | 0.09 | 8.23 | 1.10606904 | 1.31016048 | 1.10606904 | 4673 |
|
AQT/BTC 0,00000928 BTC
-1,17%
|
AQT/EUR 0,858758 €
+0,00%
|
|
AQT/USD $ 0,994675
+0,35%
|
AQT/GBP £ 0,732117
+0,13%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
