ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Alpha Quark TokenAQT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1,14
0,016804
(
1,49%
)
Informazioni
Rango Rango 410
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 1,15
Scambio
UPBT
Richiesta
US$ 1,19
Ultimo Orario di Scambio
18:58:57
Volume (24h)
$ 425.542
Dimensione dell'Ultimo Scambio
9,53
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 1,13
Capitalizzazione di Mercato Completamente Diluida
US$ 34.273.599
Genesis Date
24/9/2020
Intervallo Giornaliero 1,12-1,15
Intervallo di 52 Settimane 0,5906-4,24
Circulating Supply 26.806.201 / 30.000.000
89.35%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
1.16Gate.io33689.33/cdn/crypto/logos/exchanges/GATE.png$ 39.065,671748115148AQT/USDThttps://gate.io/trade/AQT_USDTUSDT1https://gate.io/trade/AQT_USDT99.416514378219 minutos fa
1.15HTX197.7261/cdn/crypto/logos/exchanges/HUOB.png$ 226,931748045077AQT/USDThttps://www.huobi.com/en-us/exchange/aqt_usdtUSDT2https://www.huobi.com/en-us/exchange/aqt_usdt0.58348562181520 oras fa
0Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,00000000AQT/ETHhttps://gate.io/trade/AQT_ETHETH3https://gate.io/trade/AQT_ETH0-
1.049E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001748116055AQT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQTBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT0Recentemente
DatePriceVarVar %MinMaxMed. Vol. Giorn.
11.27122879-0.12877548-10.13000028111.106582581.31345652559.50995503CX
41.22084832-0.07839501-6.421355439141.091415651.55398584472.04017961CX
121.34314965-0.20069634-14.94221734710.931707161.97624302480.23856137CX
261.35016205-0.20770874-15.38398594450.931707164.237345671914.09253398CX
521.32996327-0.18750996-14.09888259550.590600194.237345671514.23479129CX
1561.60351188-0.46105857-28.75304983710.590600194.237345672233.81727006CX
2603.89512094-2.75266763-70.66963189080.5906001915.077487263052.04142399CX

Informazioni su AQT

Alpha Quark Token (AQT) is ERC-20 compatible distributed on the Ethereum blockchain according to a related smart contract the “Alpha Quark Token”.

Notizie su AQT

0 articoli trovati

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17480442001.12243-0.05-4.111.17130061.172185111.12228890
17479578001.170585910.021.721.15066321.174816951.146709940
17478714001.1507545700.211.147167211.179087671.119170239
17477850001.148333040.011.201.135193941.15226421.11953621529
17476986001.13475521-0.17-12.761.307493221.313456521.106582582377
17476122001.30077250.032.631.267649171.301667591.26703640
17475258001.26749309-0-0.351.271228791.273659981.261160050
17474394001.271976390.053.901.223762141.284530121.2161636127
17473530001.224235400.251.221254061.22804641.196820580
17472666001.22117943-0.09-7.021.31223671.314181.2201343614
17471802001.313447310.1210.171.190543961.322295781.1759608148
17470938001.19215046-0.33-21.471.186626711.21200171.169105562546
17470074001.518089060.3327.411.522975191.553985841.4892571490
17469210001.1914670.021.641.522975191.553985841.17353631490
17468346001.17229012-0-0.171.175969321.185359461.165842810
17467482001.174228350.076.201.105564761.182407291.103872670
17466618001.1056282100.011.106472381.114906841.0914156593
17465754001.10547084-0.12-10.011.227313681.25203891.1018972943
17464890001.22849330.010.601.221439691.233490161.213497930
17464026001.22119086-0.02-1.681.243989051.247938351.221190860
17463162001.242066440.054.511.189695881.251058991.18969588874
17462298001.1885137900.291.1872141.201552021.1765882456
17461434001.185056120.010.771.176869741.215937751.1758685913
17460570001.17601348-0.03-2.731.210378221.213833471.16120234112
17459706001.20897551-0.01-0.911.21909031.225136571.204147970
17458842001.220073340.011.231.204397211.228212891.193723142
17457978001.20520985-0.01-0.931.216010661.225139561.203724640
17457114001.21648572-0-0.261.220848321.232762051.2074765946
17456250001.21966557-0.02-1.301.23506931.250213521.2172507741
17455386001.2357122-0.31-20.241.522975191.553985841.218300881573
17454522001.5493815600.001.522975191.553985841.489257712
17453658001.549381560.2720.931.522975191.553985841.489257712
17452794001.281232230.043.631.238644721.300095151.23844086201
17451930001.23633212-0.04-3.511.280117931.28387141.21878892278
17451066001.281280390.18.501.181083941.284250961.180064131
17450202001.18087759-0.01-0.491.187199911.189181851.179152740
17449338001.1866744-0.25-17.171.430412881.437008641.171714499
17448474001.4326699-0.32-18.351.755382751.976243021.41794896577
17447610001.754663340.159.241.607540341.947809041.607540341731
17446746001.606248420.2518.701.355868231.610033321.34833563463
17445882001.353243340.118.751.244375731.353607841.1276017211
17445018001.244310120.032.371.216115611.251154851.207218160
17444154001.215486630.054.651.158745641.228320961.1519662377
17443290001.16149951-0.04-3.671.203201961.203649711.14457841338
17442426001.20577241-0.34-22.181.522975191.553985841.11346411524
17441562001.5493815600.001.522975191.553985841.489257712
17440698001.5493815600.000000
17439834001.5493815600.000000
17438970001.549381560.5961.961.522975191.553985841.489257712
17438106000.95665981-0.039909-4.000.995793871.001142190.9317071629
17437242000.996568810.007951670.800.987283681.002978030.972357810
17436378000.98861714-0.169591-14.641.15835961.159468270.98534897102
17435514001.158208230.087.501.078937771.162683581.07893777104
17434650001.0774144700.181.522975191.553985841.063139541490
17433786001.075473310.032.891.046408711.08155531.04051918295
17432922001.04524699-0.07-5.951.111702421.126387411.035065386
17432058001.11139071-0.04-3.221.148425321.153191211.101652010
17431194001.1484056900.291.145186471.156724771.1319819676
17430330001.14507484-0.02-1.351.160140131.166764331.13217518292
17429466001.16073149-0.01-0.581.170976921.17574241.15561441119
17428602001.16751846-0.01-0.841.181026231.187250341.1450466120
17427738001.17742690.043.101.144028591.179524311.1440285916
17426874001.142008490.043.231.105810981.15140311.1055305451
17426010001.10630474-0-0.151.107167381.115654261.094907390
17425146001.10796961-0.06-5.241.172917721.176995291.1005571124
17424282001.169197380.065.071.112902681.171021.1118231829
17423418001.11282245-0.03-2.861.144874721.144874721.0929144414
17422554001.1456125200.221.522975191.553985841.124828941496
17421690001.14314524-0.05-4.481.196034921.306807791.13514434428
17420826001.196721950.098.231.106069041.310160481.106069044673
17419962001.105680950.043.611.066450471.121654831.064054820
17419098001.06719572-0.1-8.911.17260851.18021611.0437171917
17418234001.171620660.19.531.07207771.171620661.0445847330
17417370001.06965132-0.07-6.041.13237521.180849461.0091299241
17416506001.138454120.043.581.522975191.553985841.118586471490
17415642001.09910777-0.09-7.311.186347741.190188881.09416612
17414778001.18578936-0.1-7.541.283154521.285385621.1810838826
17413914001.28252907-0.05-3.741.522975191.553985841.268691071490
17413050001.33242194-0.01-0.841.343783611.373159831.300566130
17412186001.343734320.053.941.2909671.346443611.279244660
17411322001.29277186-0.06-4.411.347238561.354667671.171737311291
17410458001.35244692-0.2-12.741.522975191.553985841.332204962178
17409594001.549953380.085.151.47930761.56379721.3984038244
17408730001.474028530.139.421.343149651.558785311.34123023225
17407866001.347122-0.04-2.561.38383461.497716591.27606225320
17407002001.38253540.118.511.280108991.418834381.27949258924
17406138001.27412519-0.07-5.491.346323721.355818691.248194553
17405274001.34818966-0.06-3.971.397236511.413518871.248317342174
17404410001.4039733-0.11-7.501.522975191.553985841.395935891495
17403546001.51783462-0.05-3.081.565448491.566936711.50607442101
17402682001.566004490.042.401.559675481.574153261.5563138512