ARAWARAW

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000842

-0,00003

(

-3,47%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1865

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000842

Scambio

Richiesta

US$ 0,000842

Ultimo Orario di Scambio

22:17:32

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000458

Capitalizzazione di Mercato Completamente Diluida

US$ 3.927.352

Genesis Date

20/6/2018

Intervallo Giornaliero 0,000841-0,000875

Intervallo di 52 Settimane 0,000497-0,001083

Circulating Supply 2.468.286.656 / 4.665.366.360

52.91%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	ARAW/ETH	https://mercatox.com/exchange/ARAW/ETH	ETH	1	https://mercatox.com/exchange/ARAW/ETH	4 meses fa
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	ARAW/BTC	https://mercatox.com/exchange/ARAW/BTC	BTC	2	https://mercatox.com/exchange/ARAW/BTC	4 meses fa
1.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743120141	ARAW/USDT	https://exchange.latoken.com/exchange/ARAW-USDT	USDT	3	https://exchange.latoken.com/exchange/ARAW-USDT	15 oras fa
1.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743120141	ARAW/BTC	https://exchange.latoken.com/exchange/ARAW-BTC	BTC	4	https://exchange.latoken.com/exchange/ARAW-BTC	15 oras fa
7.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743120141	ARAW/ETH	https://exchange.latoken.com/exchange/ARAW-ETH	ETH	5	https://exchange.latoken.com/exchange/ARAW-ETH	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00084131	5.0E-7	0.0594311252689	0.00083199	0.00088733	0	CX
4	0.0008469	-5.09E-6	-0.601015468178	0.00078311	0.00095063	0	CX
12	0.000969	-0.00012719	-13.1259029928	0.00078311	0.00107255	0	CX
26	0.00065829	0.00018352	27.8782907229	0.0005889	0.00108302	0	CX
52	0.00069502	0.00014679	21.1202555322	0.00049672	0.00108302	0	CX
156	0.00043949	0.00040232	91.5424696808	0.00015509	0.00108302	0	CX
260	6.375E-5	0.00077806	1220.48627451	5.853E-5	0.00108302	614.10043627	CX

ARAW is on a mission to provide end-to-end solutions for e-commerce marketplace, touch & pay cryptocurrency card, online cryptocurrency payment, and unified reward system powered by the ethereum blockchain.

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.00087132	3.0E-6	0.35	0.00086888	0.00087763	0.00085886
1743033000	0.00086879	-5.0E-6	-0.57	0.00087359	0.00088297	0.00085901
1742946600	0.00087404	1.0E-6	0.11	0.00087516	0.00088534	0.00086368
1742860200	0.00087258	1.6E-5	1.87	0.00085955	0.00088733	0.00085578
1742773800	0.00085693	1.9E-5	2.27	0.00083934	0.00085846	0.00083934
1742687400	0.00083786	-3.0E-6	-0.36	0.00084028	0.00084475	0.00083699
1742601000	0.00084065	-1.0E-6	-0.12	0.00084131	0.00084776	0.00083199
1742514600	0.00084192	-2.7E-5	-3.11	0.0008714	0.00087443	0.00083628
1742428200	0.00086864	4.2E-5	5.08	0.00082682	0.00087	0.00082602
1742341800	0.00082676	0.00082676	0	0.00083955	0.00083979	0.00081197
1742255400	0	-0.000826	-100.00	0.00084346	0.00084417	0.0008243
1742169000	0.00082597	-1.8E-5	-2.13	0.00084346	0.00084865	0.00082019
1742082600	0.00084395	4.0E-6	0.48	0.00084047	0.0008469	0.00083686
1741996200	0.00084018	2.9E-5	3.58	0.00081037	0.00085232	0.00080855
1741909800	0.00081093	-2.6E-5	-3.11	0.00083757	0.00084301	0.00079917
1741823400	0.00083687	0.00083687	0	0.00082849	0.00084371	0.00080725
1741737000	0	0	0	0	0	0
1741650600	0	-0.000805	-100.05	0.0008603	0.00086504	0.00082642
1741564200	0.00080461	-5.7E-5	-6.62	0.00086154	0.00086433	0.000801
1741477800	0.00086113	0.00086113	0	0.00086699	0.0008685	0.00085296
1741391400	0	-0.0009	-99.97	0.0008603	0.00086504	0.00082642
1741305000	0.00090028	-8.0E-6	-0.88	0.00090796	0.00092781	0.00087876
1741218600	0.00090792	3.4E-5	3.89	0.00087227	0.00090975	0.00086435
1741132200	0.00087349	0.00087349	0	0.0008603	0.00088896	0.00081711
1741045800	0	-0.000942	-99.98	0.00091442	0.00092507	0.00088532
1740959400	0.00094222	8.4E-5	9.79	0.00086106	0.00095063	0.00085009
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.0008651	0.00083836
1740786600	0.00084459	-2.0E-6	-0.24	0.0008469	0.00085085	0.00078311
1740700200	0.0008461	7.0E-6	0.83	0.00084273	0.00086831	0.00082639
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00089257	0.00082172
1740527400	0.00088755	0.00088755	0	0.00091442	0.00092507	0.00085999
1740441000	0	-0.00096	-100.00	0.00096573	0.00096658	0.00096405
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.00099479	0.00094856
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00098742	0.00096454
1740009000	0.00096577	1.2E-5	1.26	0.00095573	0.00096823	0.00095026
1739922600	0.00095401	0.00095401	0	0.00095863	0.00096567	0.00093394
1739836200	0	-0.000961	-99.95	0.00096575	0.00100168	0.00096446
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145
1739317800	0.00095799	0.00095799	0	0.00097496	0.00098499	0.00094876
1739231400	0	-0.000964	-100.04	0.00096575	0.00100168	0.00096446
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189
1738713000	0.00098002	0.00098002	0	0.00101547	0.00101755	0.000963
1738626600	0	-0.000976	-99.98	0.00106172	0.00106278	0.00105872
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319
1738108200	0.00101134	0.00101134	0	0.00102354	0.00103536	0.00100245
1738021800	0	-0.00103	-100.01	0.00106172	0.00106278	0.00105872
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00106724	0.00101271
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337
1737503400	0.00105893	0.00105893	0	0.00102027	0.00107255	0.00100109
1737417000	0	-0.001014	-100.01	0.00096792	0.00097218	0.0009262
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00104897	0.00102295
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00100613	0.00097351
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487
1736898600	0.00096625	0.00096625	0	0.00094508	0.0009731	0.00094338
1736812200	0	-0.000944	-100.00	0.00096792	0.00097218	0.0009262
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675
1736639400	0.0009455	0.0009455	0	0.00094706	0.00094956	0.00093835
1736553000	0	-0.000923	-100.05	0.00096792	0.00097218	0.0009262
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262
1736293800	0.00096882	0.00096882	0	0.00102286	0.00102706	0.00096167
1736207400	0	-0.000984	-100.00	0.00106123	0.00106476	0.00103265
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578
1735948200	0.00098101	0.00098101	0	0.000969	0.00098927	0.00096045
1735861800	0	-0.000945	-100.02	0.00106123	0.00106476	0.00103265
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824
1735689000	0.00093301	0.00093301	0	0.00092603	0.00096117	0.00091969
1735602600	0	-0.000937	-100.04	0.00106123	0.00106476	0.00103265
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403