ArbitrumARB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,3436

-0,0405

(

-10,54%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 49

Arbitrum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,3436

Scambio

GDAX

Richiesta

US$ 0,3438

Ultimo Orario di Scambio

21:18:34

Volume (24h)

$ 25.999.567

Dimensione dell'Ultimo Scambio

3,50

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,3437

Capitalizzazione di Mercato Completamente Diluida

US$ 3.436.000.000

Genesis Date

16/3/2023

Intervallo Giornaliero 0,3415-0,3874

Intervallo di 52 Settimane 0,2966-1,70

Circulating Supply 4.343.862.574 / 10.000.000.000

43.44%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.3439	Binance	48613085.8	/cdn/crypto/logos/exchanges/BINA.png	$ 17.434.455,32	1743196719	ARB/USDT	https://www.binance.com/en/trade/ARB_USDT	USDT	1	https://www.binance.com/en/trade/ARB_USDT	61.5202168895	Recentemente
0.344	OKX	9496164.7782	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.411.607,23	1743196719	ARB/USDT	https://www.okx.com/trade-spot/ARB-USDT	USDT	2	https://www.okx.com/trade-spot/ARB-USDT	12.0174662266	Recentemente
0.3436	Coinbase	6698389.66	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.388.092,59	1743196719	ARB/USD	https://pro.coinbase.com/trade/ARB-USD	USD	3	https://pro.coinbase.com/trade/ARB-USD	8.47686127947	Recentemente
0.344	DigiFinex	6410646	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.295.392,01	1743196241	ARB/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ARB	8.11271956576	8 minutos fa
0.3437	Kucoin	1843694.9794	/cdn/crypto/logos/exchanges/KUCN.png	$ 658.747,18	1743196074	ARB/USDT	https://trade.kucoin.com/ARB-USDT	USDT	5	https://trade.kucoin.com/ARB-USDT	2.33320952876	11 minutos fa
0.3444	Gate.io	1485147.23	/cdn/crypto/logos/exchanges/GATE.png	$ 531.411,20	1743196461	ARB/USDT	https://gate.io/trade/ARB_USDT	USDT	6	https://gate.io/trade/ARB_USDT	1.87946472023	Recentemente
4.1E-6	Binance	1292070.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,47	1743196714	ARB/BTC	https://www.binance.com/en/trade/ARB_BTC	BTC	7	https://www.binance.com/en/trade/ARB_BTC	1.63512495437	Recentemente
0.31757	Bitvavo	1031042.76601	/cdn/crypto/logos/exchanges/BITV.png	€ 340.988,69	1743196719	ARB/EUR	https://account.bitvavo.com/markets/ARB-EUR	EUR	8	https://account.bitvavo.com/markets/ARB-EUR	1.30479218802	Recentemente
0.0001827	Binance	718290.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 133,30	1743196715	ARB/ETH	https://www.binance.com/en/trade/ARB_ETH	ETH	9	https://www.binance.com/en/trade/ARB_ETH	0.9090022795	Recentemente
0.3459	LBank	655254.874	/cdn/crypto/logos/exchanges/LBNK.png	$ 235.502,85	1743195463	ARB/USDT	https://www.lbank.info/exchange/arb/usdt	USDT	10	https://www.lbank.info/exchange/arb/usdt	0.829229852477	21 minutos fa
0.4174	Crypto.com	435706.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 181.094,02	1741217714	ARB/USDT	https://crypto.com/exchange/trade/ARB_USDT	USDT	11	https://crypto.com/exchange/trade/ARB_USDT	0.551389647191	23 giornos fa
0.3447	HTX	146875.98591	/cdn/crypto/logos/exchanges/HUOB.png	$ 52.934,01	1743196356	ARB/USDT	https://www.huobi.com/en-us/exchange/arb_usdt	USDT	12	https://www.huobi.com/en-us/exchange/arb_usdt	0.185872638207	6 minutos fa
0.4173	Crypto.com	102095.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 42.303,05	1741217713	ARB/USD	https://crypto.com/exchange/trade/ARB_USD	USD	13	https://crypto.com/exchange/trade/ARB_USD	0.129203110812	23 giornos fa
0.316	Binance	53785.9	/cdn/crypto/logos/exchanges/BINA.png	€ 17.907,42	1743196718	ARB/EUR	https://www.binance.com/en/trade/ARB_EUR	EUR	14	https://www.binance.com/en/trade/ARB_EUR	0.0680664512269	Recentemente
0.34377	Bitfinex	36855.8793009	/cdn/crypto/logos/exchanges/BFNX.png	US$ 13.428,11	1743196718	ARB/USD	https://www.bitfinex.com/t/ARB:USD	USD	15	https://www.bitfinex.com/t/ARB:USD	0.0466413857695	Recentemente
4.1E-6	HitBTC	477.76	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002011	1743196511	ARB/BTC	https://hitbtc.com/ARB-to-BTC	BTC	16	https://hitbtc.com/ARB-to-BTC	0.000604608786656	Recentemente
4.12E-6	Upbit	106.4184466	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000456	1743196239	ARB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	0.000134673325261	8 minutos fa
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120123	ARB/ETH	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	ETH	18	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	21 oras fa
0.804076	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743120122	ARB/USDT	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	USDT	19	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	21 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARB	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-ARB	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARB/USDT	https://hitbtc.com/ARB-to-USDT	USDT	21	https://hitbtc.com/ARB-to-USDT	0	-
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120123	ARB/ETH	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	ETH	22	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	0	21 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ARB/USDT	https://poloniex.com/exchange#USDT_ARB	USDT	23	https://poloniex.com/exchange#USDT_ARB	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743196571	ARB/USDT	https://www.bibox.com/en/exchange/basic/ARB_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/ARB_USDT	0	Recentemente

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.3757	-0.0321	-8.5440511046	0.3577	0.4027	5240395.21429	CX
4	0.4243	-0.0807	-19.0195616309	0.2966	0.4665	11281359.3507	CX
12	0.7755	-0.4319	-55.693101225	0.2966	0.9563	11521573.6514	CX
26	0.6697	-0.3261	-48.693444826	0.2966	1.24	10570581.8298	CX
52	1.65	-1.3064	-79.1757575758	0.2966	1.7	7953844.84057	CX
156	0.61235578	-0.26875578	-43.8888288113	0.23125231	2.41	4350424.56881	CX
260	0.09506243	0.24853757	261.446682985	0.08726823	2.41	2608829.15158	CX

$ARB tokens can be used to vote on Arbitrum DAO governance proposals, allowing $ARB holders to collectively shape the future of Arbitrum protocols and chains. Token holders can also delegate their voting power to delegates.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	0.384	0.0027	0.71	0.3819	0.391	0.374	4574860
1743033000	0.3813	-0.0117	-2.98	0.3932	0.4027	0.3777	5998466
1742946600	0.393	0.0043	1.11	0.3902	0.3951	0.3838	3823299
1742860200	0.3887	0.0217	5.91	0.368	0.3956	0.3616	10440960
1742773800	0.367	0.0028	0.77	0.3641	0.3742	0.3625	2756794
1742687400	0.3642	0.0051	1.42	0.3596	0.3722	0.3591	3086413
1742601000	0.3591	-0.0162	-4.32	0.3757	0.3792	0.3577	6001970
1742514600	0.3753	-0.0105	-2.72	0.3856	0.3874	0.3665	5147437
1742428200	0.3858	0.0159	4.30	0.3724	0.387	0.367	12080985
1742341800	0.3699	-0.0001	-0.03	0.3686	0.3704	0.3518	5152292
1742255400	0.37	0.0216	6.20	0.3492	0.3759	0.3489	7554933
1742169000	0.3484	-0.0162	-4.44	0.3635	0.3652	0.3447	4407825
1742082600	0.3646	0.0054	1.50	0.3596	0.37	0.3569	3860050
1741996200	0.3592	0.0155	4.51	0.344	0.3667	0.3428	6166268
1741909800	0.3437	-0.005	-1.43	0.3489	0.3542	0.3307	8091772
1741823400	0.3487	0.0123	3.66	0.3367	0.354	0.3263	14873103
1741737000	0.3364	0.0134	4.15	0.3221	0.3471	0.2966	26314905
1741650600	0.323	-0.0245	-7.05	0.3485	0.3722	0.3141	15607708
1741564200	0.3475	-0.049	-12.36	0.3967	0.3994	0.3446	10075690
1741477800	0.3965	0.0018	0.46	0.3938	0.4039	0.3821	4930211
1741391400	0.3947	-0.01	-2.47	0.4037	0.4161	0.3858	16340709
1741305000	0.4047	-0.0123	-2.95	0.4157	0.4294	0.3997	8299325
1741218600	0.417	0.037	9.74	0.379	0.4349	0.3747	21956850
1741132200	0.38	-0.013	-3.31	0.3894	0.3935	0.3524	14548096
1741045800	0.393	-0.0687	-14.88	0.4606	0.4612	0.3827	42201457
1740959400	0.4617	0.0445	10.67	0.4176	0.4665	0.409	15630136
1740873000	0.4172	-0.0047	-1.11	0.4217	0.4266	0.4027	8182001
1740786600	0.4219	-0.0026	-0.61	0.4243	0.4262	0.3829	27773531
1740700200	0.4245	0.0053	1.26	0.4238	0.4385	0.4112	16543140
1740613800	0.4192	-0.0013	-0.31	0.4201	0.432	0.4031	19374590
1740527400	0.4205	0.0094	2.29	0.4135	0.427	0.3811	32001472
1740441000	0.4111	-0.0665	-13.92	0.4785	0.4815	0.4005	19892374
1740354600	0.4776	0.0001	0.02	0.4764	0.4906	0.4725	6854929
1740268200	0.4775	0.0103	2.20	0.4666	0.4867	0.4655	8783938
1740181800	0.4672	-0.0247	-5.02	0.4948	0.5102	0.4575	16064801
1740095400	0.4919	0.0204	4.33	0.4721	0.4959	0.4703	12146415
1740009000	0.4715	0.0133	2.90	0.4593	0.4741	0.4518	9453528
1739922600	0.4582	-0.0362	-7.32	0.4961	0.4986	0.439	19095472
1739836200	0.4944	0.0207	4.37	0.4744	0.5144	0.4662	13192931
1739749800	0.4737	-0.003	-0.63	0.4768	0.4893	0.4715	7711760
1739663400	0.4767	-0.0208	-4.18	0.4964	0.4989	0.4714	6861552
1739577000	0.4975	0.0097	1.99	0.4876	0.5117	0.4838	16831135
1739490600	0.4878	-0.0053	-1.07	0.4932	0.5036	0.476	17947965
1739404200	0.4931	0.0302	6.52	0.4631	0.5091	0.449	30644418
1739317800	0.4629	-0.0083	-1.76	0.4718	0.4937	0.4577	16449162
1739231400	0.4712	0.022	4.90	0.4515	0.4807	0.4353	18900319
1739145000	0.4492	-0.0019	-0.42	0.451	0.4675	0.4283	12450568
1739058600	0.4511	0.0188	4.35	0.4311	0.4533	0.4283	11172062
1738972200	0.4323	-0.0111	-2.50	0.4492	0.4674	0.4204	30540223
1738885800	0.4434	-0.0271	-5.76	0.4717	0.4832	0.4419	25619645
1738799400	0.4705	-0.0069	-1.45	0.4759	0.4986	0.4644	17772881
1738713000	0.4774	-0.0314	-6.17	0.5096	0.5143	0.4525	13175382
1738626600	0.5088	0.0166	3.37	0.4901	0.5164	0.3801	22675187
1738540200	0.4922	-0.0908	-15.57	0.5786	0.5916	0.4674	9090556
1738453800	0.583	-0.0575	-8.98	0.6382	0.6527	0.572	7959464
1738367400	0.6405	0.0088	1.39	0.6329	0.6745	0.6153	6210105
1738281000	0.6317	0.0258	4.26	0.6064	0.6439	0.5996	3965269
1738194600	0.6059	0.0148	2.50	0.5919	0.6268	0.5905	5275220
1738108200	0.5911	-0.0505	-7.87	0.6456	0.653	0.585	6539270
1738021800	0.6416	-0.0367	-5.41	0.6666	0.6779	0.607	8517526
1737935400	0.6783	-0.0252	-3.58	0.6984	0.7167	0.676	3757859
1737849000	0.7035	0.0056	0.80	0.6979	0.7117	0.687	4215885
1737762600	0.6979	-0.0205	-2.85	0.7245	0.7424	0.6958	6689829
1737676200	0.7184	0.0172	2.45	0.6988	0.7246	0.6827	6863305
1737589800	0.7012	-0.0207	-2.87	0.7253	0.7381	0.696	5656119
1737503400	0.7219	0.0244	3.50	0.6947	0.7488	0.6701	8520360
1737417000	0.6975	-0.0056	-0.80	0.6862	0.7598	0.665	12235010
1737330600	0.7031	-0.0656	-8.53	0.7638	0.7942	0.6831	14637011
1737244200	0.7687	-0.0497	-6.07	0.8184	0.8351	0.7493	5193732
1737157800	0.8184	0.0607	8.01	0.7588	0.83	0.7583	5357919
1737071400	0.7577	-0.0345	-4.35	0.7943	0.798	0.7466	10222951
1736985000	0.7922	0.0538	7.29	0.738	0.7975	0.7172	5614922
1736898600	0.7384	0.0361	5.14	0.7034	0.7442	0.6976	5286818
1736812200	0.7023	-0.0279	-3.82	0.7316	0.7492	0.6551	6494308
1736725800	0.7302	-0.0134	-1.80	0.7425	0.7515	0.7193	2998600
1736639400	0.7436	-0.0063	-0.84	0.7494	0.7603	0.7246	2740614
1736553000	0.7499	0.007	0.94	0.7471	0.7742	0.7311	5864237
1736466600	0.7429	-0.0487	-6.15	0.7846	0.7988	0.7312	7129006
1736380200	0.7916	-0.0291	-3.55	0.8224	0.8309	0.7511	6921379
1736293800	0.8207	-0.0972	-10.59	0.9151	0.9215	0.8174	6217033
1736207400	0.9179	0.0014	0.15	0.9159	0.9563	0.9039	16945916
1736121000	0.9165	0.019	2.12	0.8924	0.9259	0.8773	15529410
1736034600	0.8975	0.0646	7.76	0.8352	0.9087	0.8247	12507003
1735948200	0.8329	0.0585	7.55	0.7755	0.8378	0.7615	4621612
1735861800	0.7744	0.0305	4.10	0.7571	0.7871	0.7456	7292583
1735775400	0.7439	0.0224	3.10	0.7223	0.7493	0.7034	3379242
1735689000	0.7215	-0.0093	-1.27	0.7307	0.7582	0.7128	4005727
1735602600	0.7308	-0.0125	-1.68	0.7387	0.7702	0.7161	14193167
1735516200	0.7433	-0.0314	-4.05	0.7732	0.7819	0.7326	2419542
1735429800	0.7747	0.0178	2.35	0.7601	0.7813	0.748	2113572