Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.794E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745798521 | ARCH/ETH | https://analytics.sushi.com/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3af | ETH | 1 | https://analytics.sushi.com/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3af | 0 | 10 oras fa |
| 0.00524182 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745798523 | ARCH/ETH | https://info.uniswap.org/#/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3af | ETH | 2 | https://info.uniswap.org/#/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3af | 0 | 10 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARCH/ETH | https://v2.info.uniswap.org/token/0x1f3f9d3068568f8040775be2e8c03c103c61f3af | ETH | 3 | https://v2.info.uniswap.org/token/0x1f3f9d3068568f8040775be2e8c03c103c61f3af | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06042096 | 0.00825158 | 13.6568171045 | 0.0104 | 0.07011046 | 0 | CX |
| 4 | 0.07593197 | -0.00725943 | -9.56043943019 | 0.0104 | 0.07644075 | 0 | CX |
| 12 | 0.10830276 | -0.03963022 | -36.5920683831 | 0.0104 | 0.11064442 | 0 | CX |
| 26 | 0.09620711 | -0.02753457 | -28.620098868 | 0.0104 | 0.1557437 | 0 | CX |
| 52 | 0.12340791 | -0.05473537 | -44.3532104222 | 0.0104 | 0.1557437 | 0.0004765 | CX |
| 156 | 0.27860445 | -0.20993191 | -75.3512408004 | 0.0104 | 10.87002877 | 0.09675116 | CX |
| 260 | 0.351177 | -0.28250446 | -80.44503484 | 0.0104 | 22.45286075 | 10.35528144 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 0.0680636 | -0.001015 | -1.47 | 0.06933231 | 0.07011046 | 0.06779498 | 0 |
| 1745711400 | 0.06907849 | 0.00122925 | 1.81 | 0.06804425 | 0.06971892 | 0.06762046 | 0 |
| 1745625000 | 0.06784924 | 0.00068975 | 1.03 | 0.06716366 | 0.06928868 | 0.06605657 | 0 |
| 1745538600 | 0.06715949 | 0.05675949 | 545.76 | 0.06239574 | 0.06743645 | 0.05949029 | 0 |
| 1745452200 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1745365800 | 0.0104 | -0.049333 | -82.59 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1745279400 | 0.05973311 | -0.000412 | -0.69 | 0.06042096 | 0.06281915 | 0.05949067 | 0 |
| 1745193000 | 0.06014514 | -0.001156 | -1.89 | 0.0611828 | 0.0614112 | 0.05944628 | 0 |
| 1745106600 | 0.06130079 | 0.00096633 | 1.60 | 0.060284 | 0.06152274 | 0.06016411 | 0 |
| 1745020200 | 0.06033446 | 0.00029441 | 0.49 | 0.06009202 | 0.060704 | 0.05972628 | 0 |
| 1744933800 | 0.06004005 | 0.00013355 | 0.22 | 0.0599801 | 0.06127006 | 0.05935447 | 0 |
| 1744847400 | 0.0599065 | -0.000335 | -0.56 | 0.06007912 | 0.06109781 | 0.05849209 | 0 |
| 1744761000 | 0.06024113 | -0.00117 | -1.91 | 0.06158724 | 0.06295915 | 0.06021115 | 0 |
| 1744674600 | 0.06141158 | 0.00100503 | 1.66 | 0.06057007 | 0.06404082 | 0.06057007 | 0 |
| 1744588200 | 0.06040655 | -0.002062 | -3.30 | 0.06239574 | 0.06249287 | 0.05949029 | 0 |
| 1744501800 | 0.06246896 | 0.00298284 | 5.01 | 0.0594626 | 0.06321562 | 0.0586799 | 0 |
| 1744415400 | 0.05948612 | 0.00154416 | 2.67 | 0.05777123 | 0.0602453 | 0.05713764 | 0 |
| 1744329000 | 0.05794196 | -0.005153 | -8.17 | 0.06334462 | 0.06334462 | 0.05610605 | 0 |
| 1744242600 | 0.06309535 | -0.009532 | -13.12 | 0.06918359 | 0.07301894 | 0.05346239 | 0 |
| 1744156200 | 0.0726274 | 0.0578874 | 392.72 | 0.06918359 | 0.07301894 | 0.06908722 | 0 |
| 1744069800 | 0.01474 | 0 | 0.00 | 0.01474 | 0.01474 | 0.01474 | 0 |
| 1743983400 | 0.01474 | 0 | 0.00 | 0.01474 | 0.01474 | 0.01474 | 0 |
| 1743897000 | 0.01474 | -0.053978 | -78.55 | 0.01474 | 0.01474 | 0.01474 | 0 |
| 1743810600 | 0.06871806 | -0.000297 | -0.43 | 0.06900185 | 0.06958271 | 0.06697396 | 0 |
| 1743724200 | 0.06901513 | 0.0007679 | 1.13 | 0.06799113 | 0.06989382 | 0.06659152 | 0 |
| 1743637800 | 0.06824723 | -0.004158 | -5.74 | 0.07235992 | 0.07366278 | 0.06763449 | 0 |
| 1743551400 | 0.07240507 | 0.00323097 | 4.67 | 0.06918359 | 0.07301894 | 0.06908722 | 0 |
| 1743465000 | 0.0691741 | 0.00076449 | 1.12 | 0.07593197 | 0.07644075 | 0.06747818 | 0 |
| 1743378600 | 0.06840961 | -0.000792 | -1.14 | 0.06929323 | 0.07003989 | 0.06740192 | 0 |
| 1743292200 | 0.06920142 | -0.002756 | -3.83 | 0.0719183 | 0.07252913 | 0.06845855 | 0 |
| 1743205800 | 0.071957 | -0.003966 | -5.22 | 0.07593197 | 0.07644075 | 0.0707543 | 0 |
| 1743119400 | 0.07592325 | -0.000168 | -0.22 | 0.07622487 | 0.07728378 | 0.07546759 | 0 |
| 1743033000 | 0.07609132 | -0.002338 | -2.98 | 0.07833509 | 0.07882642 | 0.07521756 | 0 |
| 1742946600 | 0.07842918 | -0.000143 | -0.18 | 0.07894213 | 0.07947633 | 0.0774435 | 0 |
| 1742860200 | 0.0785726 | 0.00291569 | 3.85 | 0.07588493 | 0.07974305 | 0.07511209 | 0 |
| 1742773800 | 0.07565691 | 0.00061159 | 0.81 | 0.07513409 | 0.07662817 | 0.07511854 | 0 |
| 1742687400 | 0.07504532 | 0.00046705 | 0.63 | 0.07457865 | 0.07604086 | 0.07457865 | 0 |
| 1742601000 | 0.07457827 | -0.000469 | -0.62 | 0.07531734 | 0.07568233 | 0.0735501 | 0 |
| 1742514600 | 0.07504759 | -0.003207 | -4.10 | 0.07808052 | 0.07838176 | 0.0741173 | 0 |
| 1742428200 | 0.07825428 | 0.00511393 | 6.99 | 0.07339113 | 0.0784675 | 0.07314832 | 0 |
| 1742341800 | 0.07314035 | -0.000122 | -0.17 | 0.0731229 | 0.07338354 | 0.07108817 | 0 |
| 1742255400 | 0.07326251 | 0.0017035 | 2.38 | 0.07243998 | 0.07398148 | 0.07042043 | 0 |
| 1742169000 | 0.07155901 | -0.002012 | -2.73 | 0.07347877 | 0.07363129 | 0.0706382 | 0 |
| 1742082600 | 0.07357059 | 0.00097734 | 1.35 | 0.07257352 | 0.07411389 | 0.07225824 | 0 |
| 1741996200 | 0.07259325 | 0.00188182 | 2.66 | 0.07069815 | 0.0737785 | 0.07065414 | 0 |
| 1741909800 | 0.07071143 | -0.001598 | -2.21 | 0.07243998 | 0.07263764 | 0.06919535 | 0 |
| 1741823400 | 0.07230908 | -0.000588 | -0.81 | 0.07283379 | 0.07410478 | 0.06958158 | 0 |
| 1741737000 | 0.07289677 | 0.00150242 | 2.10 | 0.07055815 | 0.07440223 | 0.06727255 | 0 |
| 1741650600 | 0.07139435 | -0.004834 | -6.34 | 0.08216665 | 0.08564803 | 0.06872451 | 0 |
| 1741564200 | 0.07622828 | -0.00701 | -8.42 | 0.08347558 | 0.08381515 | 0.07571192 | 0 |
| 1741477800 | 0.08323808 | 0.00215765 | 2.66 | 0.08107512 | 0.08463882 | 0.07990695 | 0 |
| 1741391400 | 0.08108043 | -0.002518 | -3.01 | 0.08216665 | 0.08564803 | 0.08022223 | 0 |
| 1741305000 | 0.08359813 | -0.00172 | -2.02 | 0.08503606 | 0.08801169 | 0.08270768 | 0 |
| 1741218600 | 0.08531795 | 0.00296539 | 3.60 | 0.08216665 | 0.0860832 | 0.08176714 | 0 |
| 1741132200 | 0.08235256 | 0.00060439 | 0.74 | 0.08132514 | 0.08421655 | 0.07634059 | 0 |
| 1741045800 | 0.08174817 | -0.013708 | -14.36 | 0.09545741 | 0.09574993 | 0.07960988 | 0 |
| 1740959400 | 0.0954559 | 0.01166693 | 13.92 | 0.08402154 | 0.09672878 | 0.08262155 | 0 |
| 1740873000 | 0.08378897 | -0.000974 | -1.15 | 0.08466159 | 0.08643566 | 0.08139723 | 0 |
| 1740786600 | 0.08476327 | -0.002593 | -2.97 | 0.08750671 | 0.08761142 | 0.07889091 | 0 |
| 1740700200 | 0.08735609 | -0.001019 | -1.15 | 0.08883764 | 0.09020614 | 0.08487747 | 0 |
| 1740613800 | 0.08837553 | -0.006391 | -6.74 | 0.09461515 | 0.09491298 | 0.08586732 | 0 |
| 1740527400 | 0.09476615 | -0.000692 | -0.72 | 0.09545741 | 0.09592521 | 0.08901862 | 0 |
| 1740441000 | 0.09545855 | -0.011496 | -10.75 | 0.09896307 | 0.10380308 | 0.09473428 | 0 |
| 1740354600 | 0.10695437 | 0.00200475 | 1.91 | 0.10489082 | 0.10773973 | 0.10420486 | 0 |
| 1740268200 | 0.10494962 | 0.00400267 | 3.97 | 0.1009682 | 0.1060423 | 0.10075042 | 0 |
| 1740181800 | 0.10094695 | -0.003089 | -2.97 | 0.10389906 | 0.1078213 | 0.09933299 | 0 |
| 1740095400 | 0.10403641 | 0.00103501 | 1.00 | 0.10305262 | 0.10500767 | 0.1027859 | 0 |
| 1740009000 | 0.1030014 | 0.0018822 | 1.86 | 0.10129828 | 0.1037898 | 0.1007785 | 0 |
| 1739922600 | 0.1011192 | -0.002858 | -2.75 | 0.10407662 | 0.10434107 | 0.09890692 | 0 |
| 1739836200 | 0.10397684 | 0.00303823 | 3.01 | 0.09896307 | 0.10802883 | 0.09771257 | 0 |
| 1739749800 | 0.10093861 | -0.00114 | -1.12 | 0.10220542 | 0.10340547 | 0.10078836 | 0 |
| 1739663400 | 0.10207832 | -0.001346 | -1.30 | 0.10342785 | 0.10392297 | 0.10157676 | 0 |
| 1739577000 | 0.10342481 | 0.00187992 | 1.85 | 0.10141399 | 0.10578392 | 0.10111541 | 0 |
| 1739490600 | 0.10154489 | -0.002226 | -2.15 | 0.10377083 | 0.10456226 | 0.09915505 | 0 |
| 1739404200 | 0.10377045 | 0.00495155 | 5.01 | 0.09896307 | 0.10590116 | 0.09710135 | 0 |
| 1739317800 | 0.0988189 | -0.002059 | -2.04 | 0.10109302 | 0.10335273 | 0.09804189 | 0 |
| 1739231400 | 0.1008779 | 0.00106953 | 1.07 | 0.10584539 | 0.10834411 | 0.0997913 | 0 |
| 1739145000 | 0.09980837 | -0.000253 | -0.25 | 0.09983911 | 0.10174445 | 0.09632017 | 0 |
| 1739058600 | 0.10006181 | 0.00047349 | 0.48 | 0.09952003 | 0.10101714 | 0.09826194 | 0 |
| 1738972200 | 0.09958832 | -0.002045 | -2.01 | 0.10227713 | 0.1061656 | 0.09743219 | 0 |
| 1738885800 | 0.10163329 | -0.004105 | -3.88 | 0.10584539 | 0.10834411 | 0.10118256 | 0 |
| 1738799400 | 0.10573802 | 0.00250215 | 2.42 | 0.10351094 | 0.10709741 | 0.10296878 | 0 |
| 1738713000 | 0.10323587 | -0.006103 | -5.58 | 0.10939847 | 0.10965987 | 0.10004019 | 0 |
| 1738626600 | 0.1093389 | 0.00139619 | 1.29 | 0.10830276 | 0.11064442 | 0.0962128 | 0 |
| 1738540200 | 0.10794271 | -0.010693 | -9.01 | 0.11844792 | 0.11990823 | 0.10465028 | 0 |
| 1738453800 | 0.11863534 | -0.006116 | -4.90 | 0.12523159 | 0.12625711 | 0.11775248 | 0 |
| 1738367400 | 0.12475089 | 0.00134497 | 1.09 | 0.12340326 | 0.13038688 | 0.12195813 | 0 |
| 1738281000 | 0.12340592 | 0.00509611 | 4.31 | 0.11799947 | 0.12455284 | 0.11734462 | 0 |
| 1738194600 | 0.11830981 | 0.0017938 | 1.54 | 0.11725205 | 0.1201556 | 0.11614875 | 0 |
| 1738108200 | 0.11651601 | -0.003645 | -3.03 | 0.12141103 | 0.12220284 | 0.11540323 | 0 |
|
ARCH/ETH 0,000038 ETH
+0,00%
|
ARCH/USD $ 0,068673
+1,01%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
