ArdorARDR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,062272

-0,002898

(

-4,45%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 306

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,062272

Scambio

BINA

Richiesta

US$ 0,063113

Ultimo Orario di Scambio

15:51:24

Volume (24h)

$ 528.711

Dimensione dell'Ultimo Scambio

2.572,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,062763

Capitalizzazione di Mercato Completamente Diluida

US$ 62.209.627

Genesis Date

31/12/2017

Intervallo Giornaliero 0,061885-0,064709

Intervallo di 52 Settimane 0,050601-0,192169

Circulating Supply 998.466.231 / 998.999.495

99.95%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.06258	Binance	4529391	/cdn/crypto/logos/exchanges/BINA.png	$ 288.498,70	1742495556	ARDR/USDT	https://www.binance.com/en/trade/ARDR_USDT	USDT	1	https://www.binance.com/en/trade/ARDR_USDT	98.4743339859	Recentemente
7.4E-7	Binance	70174	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,052150	1742495556	ARDR/BTC	https://www.binance.com/en/trade/ARDR_BTC	BTC	2	https://www.binance.com/en/trade/ARDR_BTC	1.52566601407	Recentemente
0.058718	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742428920	ARDR/USD	https://hitbtc.com/ARDR-to-USD	USD	3	https://hitbtc.com/ARDR-to-USD	0	19 oras fa
0.0665	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742428922	ARDR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARDR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ARDR	0	19 oras fa
3.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742495502	ARDR/BTC	https://hitbtc.com/ARDR-to-BTC	BTC	5	https://hitbtc.com/ARDR-to-BTC	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARDR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARDR	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-ARDR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ARDR/BTC	https://poloniex.com/exchange#BTC_ARDR	BTC	7	https://poloniex.com/exchange#BTC_ARDR	0	-
7.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742492687	ARDR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR	0	48 minutos fa
1.77E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742428935	ARDR/BTC	https://www.huobi.com/en-us/exchange/ardr_btc	BTC	9	https://www.huobi.com/en-us/exchange/ardr_btc	0	19 oras fa
8.9E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742428935	ARDR/ETH	https://www.huobi.com/en-us/exchange/ardr_eth	ETH	10	https://www.huobi.com/en-us/exchange/ardr_eth	0	19 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ARDR/USDT	https://poloniex.com/exchange#USDT_ARDR	USDT	11	https://poloniex.com/exchange#USDT_ARDR	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.14825121	-0.08597928	-57.9956682984	0.05708873	0.14923861	311573.708698	CX
4	0.17103598	-0.10876405	-63.591327392	0.05394033	0.17103598	461934.2956	CX
12	0.09668724	-0.03441531	-35.5944693426	0.05394033	0.19216943	561882.534932	CX
26	0.06858733	-0.0063154	-9.20782307753	0.05394033	0.19216943	1019349.58929	CX
52	0.10377919	-0.04150726	-39.9957448117	0.05060098	0.19216943	826350.24201	CX
156	0.20116873	-0.1388968	-69.0449256204	0.00206502	0.27297675	1209026.08264	CX
260	0.03536711	0.02690482	76.0729955034	0.00206502	0.7791162	3237585.1863	CX

The Ardor Platform makes blockchain technology available to businesses, start-ups, banks and governments. The Ardor platform is based on the codebase of Nxt. Ardor was developed by Jelurida, the company behind Nxt.

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.06514844	0.00231449	3.68	0.06201166	0.06525	0.06195151	203348
1742341800	0.06283395	-0.00025	-0.40	0.06304376	0.1486444	0.06091759	287277
1742255400	0.06308439	0.00278844	4.62	0.14825121	0.1485856	0.05771355	750111
1742169000	0.06029595	-0.001312	-2.13	0.06157302	0.14923861	0.05954767	298875
1742082600	0.06160839	0.00111521	1.84	0.1487646	0.14916814	0.0602543	66454
1741996200	0.06049318	0.00210558	3.61	0.05834683	0.06199865	0.05744831	178278
1741909800	0.0583876	-0.00103	-1.73	0.14825121	0.1485856	0.05708873	396671
1741823400	0.0594179	0.00072761	1.24	0.05799493	0.05990352	0.05690754	446809
1741737000	0.05869029	0.00267488	4.78	0.05571631	0.05924531	0.05394033	391356
1741650600	0.05601541	-0.001112	-1.95	0.06538322	0.15576	0.05581304	873877
1741564200	0.05712785	-0.004874	-7.86	0.06203125	0.15263334	0.0561715	214946
1741477800	0.06200205	-0.000391	-0.63	0.15345834	0.15372517	0.06092835	143196
1741391400	0.0623933	0.00027363	0.44	0.06538322	0.06573463	0.06016797	1307942
1741305000	0.06211967	-0.001435	-2.26	0.06355733	0.0656831	0.06151326	446846
1741218600	0.063555	0.0015369	2.48	0.06193152	0.1543897	0.06082796	378856
1741132200	0.0620181	-0.001891	-2.96	0.06538322	0.06573463	0.05993436	393172
1741045800	0.06390873	-0.0077	-10.75	0.06583836	0.1630939	0.06197277	1213873
1740959400	0.07160878	0.0038275	5.65	0.15240829	0.15256913	0.06630729	764020
1740873000	0.06778128	0.00021404	0.32	0.067368	0.06969723	0.0662136	511095
1740786600	0.06756724	-0.000967	-1.41	0.1499013	0.1499013	0.06224944	509462
1740700200	0.06853449	0.00143113	2.13	0.14916345	0.14918921	0.06648482	396523
1740613800	0.06710336	0.00053705	0.81	0.06647418	0.06784188	0.06409425	527275
1740527400	0.06656631	0.0004105	0.62	0.06583836	0.06880116	0.06197277	379344
1740441000	0.06615581	-0.007768	-10.51	0.07339548	0.16934931	0.06553202	843860
1740354600	0.07392363	0.00050208	0.68	0.07339548	0.07403679	0.07214544	109027
1740268200	0.07342155	0.0022939	3.23	0.07198502	0.07342597	0.06807494	282124
1740181800	0.07112765	-0.002685	-3.64	0.07472278	0.07505358	0.06960128	113381
1740095400	0.07381281	0.00234516	3.28	0.17103598	0.17103598	0.0713763	506155
1740009000	0.07146765	0.00182479	2.62	0.16916557	0.16916557	0.06868013	448579
1739922600	0.06964286	-0.004101	-5.56	0.07669093	0.0767592	0.06748555	588822
1739836200	0.07374374	0.00259502	3.65	0.06374008	0.16926226	0.0636547	1166746
1739749800	0.07114872	-9.0E-5	-0.13	0.17283814	0.17298013	0.07017787	681984
1739663400	0.07123918	-0.00084	-1.17	0.17250409	0.17253253	0.07008667	173892
1739577000	0.07207892	0.00060506	0.85	0.07058643	0.07384498	0.07051674	342466
1739490600	0.07147386	-0.001773	-2.42	0.07341897	0.17358825	0.07020222	289084
1739404200	0.0732469	0.00331296	4.74	0.06989745	0.16985898	0.06849441	350924
1739317800	0.06993394	-0.000183	-0.26	0.17256901	0.17256901	0.06860841	552101
1739231400	0.07011702	0.00169675	2.48	0.06374008	0.07077746	0.0636547	619421
1739145000	0.06842027	0.00176481	2.65	0.17080383	0.17213687	0.06650732	396384
1739058600	0.06665546	0.00198675	3.07	0.06468562	0.06673577	0.06363296	195494
1738972200	0.06466871	0.00196485	3.13	0.06374008	0.06747937	0.0636547	437829
1738885800	0.06270386	-0.003917	-5.88	0.0666686	0.06981316	0.06256136	412322
1738799400	0.06662118	-0.001	-1.48	0.06846684	0.07061526	0.06562542	481063
1738713000	0.06762143	-0.002526	-3.60	0.07006791	0.07021105	0.066447	0
1738626600	0.07014729	0.00083867	1.21	0.09237034	0.18762201	0.06315726	964464
1738540200	0.06930862	-0.007247	-9.47	0.07641255	0.07856393	0.06680704	798370
1738453800	0.07655608	-0.004281	-5.30	0.08185998	0.08246166	0.07621178	334364
1738367400	0.08083684	-0.001066	-1.30	0.1854616	0.1854616	0.08006321	424865
1738281000	0.08190264	0.00195344	2.44	0.07987793	0.08297792	0.07962044	185102
1738194600	0.0799492	5.3E-5	0.07	0.08005291	0.08228724	0.07908792	273677
1738108200	0.07989619	-0.004588	-5.43	0.08290746	0.08440736	0.07927033	237219
1738021800	0.08448399	-0.003054	-3.49	0.09237034	0.18762201	0.07923812	791313
1737935400	0.08753822	-0.000565	-0.64	0.08797384	0.0923316	0.08734448	552516
1737849000	0.08810314	0.00326195	3.84	0.08273437	0.08842907	0.0826229	487962
1737762600	0.08484119	-0.001489	-1.72	0.08733028	0.08811546	0.08118282	698461
1737676200	0.08633031	-0.006154	-6.65	0.09327968	0.09757905	0.08525065	1812169
1737589800	0.09248409	-0.00282	-2.96	0.09237034	0.18762201	0.09175866	302493
1737503400	0.09530385	0.00753226	8.58	0.08774328	0.09653019	0.08680617	1000
1737417000	0.08777159	-0.00145	-1.63	0.09292055	0.19216943	0.08756055	708081
1737330600	0.08922128	-0.006741	-7.02	0.09591863	0.09792369	0.08733071	613384
1737244200	0.09596216	-0.006185	-6.05	0.10325464	0.10329698	0.09516745	321885
1737157800	0.10214752	0.00312405	3.15	0.10001001	0.10296945	0.09904097	437468
1737071400	0.09902347	-0.002146	-2.12	0.10140937	0.10140937	0.09637843	503302
1736985000	0.10116927	0.00067856	0.68	0.09745251	0.10146538	0.0957759	784492
1736898600	0.10049071	0.00143475	1.45	0.09923371	0.11798701	0.09194648	1644253
1736812200	0.09905596	-0.006676	-6.31	0.09292055	0.165495	0.08954319	730067
1736725800	0.10573225	-0.004891	-4.42	0.11064695	0.11908897	0.10362239	740368
1736639400	0.11062355	0.00451397	4.25	0.10607175	0.12620752	0.10474741	3828298
1736553000	0.10610958	-0.004592	-4.15	0.09292055	0.10843744	0.08954319	624911
1736466600	0.1107016	0.01176319	11.89	0.09779196	0.11207189	0.09583661	2291011
1736380200	0.09893841	0.00593088	6.38	0.09292055	0.09900801	0.08954319	1168289
1736293800	0.09300753	-0.010252	-9.93	0.10330971	0.10373397	0.09300753	233222
1736207400	0.10326001	0.00387328	3.90	0.12921615	0.13412756	0.09053484	304585
1736121000	0.09938673	0.0041231	4.33	0.17378594	0.17406249	0.09509947	396276
1736034600	0.09526363	0.00108655	1.15	0.17375162	0.17375162	0.09269935	421234
1735948200	0.09417708	0.00214618	2.33	0.17151324	0.17151324	0.09081424	319282
1735861800	0.0920309	0.0022749	2.53	0.12921615	0.13412756	0.09053484	390274
1735775400	0.089756	0.00111941	1.26	0.08964801	0.1667637	0.08655912	177279
1735689000	0.08863659	-0.001142	-1.27	0.092603	0.09271552	0.0873714	321755
1735602600	0.08977876	-0.002008	-2.19	0.12921615	0.13412756	0.08687044	511847
1735516200	0.09178651	-0.003237	-3.41	0.09514239	0.09788906	0.09067548	444172
1735429800	0.09502356	0.00547452	6.11	0.16685756	0.16701854	0.09046246	341268
1735343400	0.08954904	-0.000363	-0.40	0.08903179	0.09302178	0.08861438	372562
1735257000	0.08991154	-0.005289	-5.56	0.09668724	0.09680814	0.08857917	633303
1735170600	0.0952004	-0.001368	-1.42	0.09670621	0.10157995	0.09318692	199589
1735084200	0.09656847	0.00092747	0.97	0.16754104	0.16754104	0.09211164	575405
1734997800	0.095641	0.00250756	2.69	0.12921615	0.13412756	0.08816224	362970
1734911400	0.09313344	0.00576743	6.60	0.17178644	0.1721665	0.08748061	1034523
1734825000	0.08736601	-0.000342	-0.39	0.08402034	0.09325095	0.08362871	735134
1734738600	0.08770841	0.00152823	1.77	0.08481036	0.0879678	0.07757449	415934