ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
ASSY IndexASSY
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,113566
0,001566
(
1,40%
)
Informazioni
Rango Rango 2388
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,00000000
Scambio
-
Richiesta
US$ 0,00000000
Ultimo Orario di Scambio
10:15:59
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,209409
Capitalizzazione di Mercato Completamente Diluida
US$ 0
Genesis Date
22/1/2021
Intervallo Giornaliero 0,112045-0,114242
Intervallo di 52 Settimane 0,101068-0,907626
Circulating Supply 1.172.483 /
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
5.7E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742601721ASSY/ETHhttps://analytics.sushi.com/tokens/0xfa2562da1bba7b954f26c74725df51fb62646313ETH1https://analytics.sushi.com/tokens/0xfa2562da1bba7b954f26c74725df51fb62646313010 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.109032450.004533784.158193271820.105630120.11788740CX
40.15169182-0.03812559-25.13358334020.101068410.161865180CX
120.18977922-0.07621299-40.15876448430.101068410.212823180CX
260.14910402-0.03553779-23.83422660230.101068410.2339850CX
520.82394395-0.71037772-86.21675297210.101068410.907625690.00021362CX
1560.4435746-0.33000837-74.39749029810.067781840.964535390.00357813CX
2600.74915381-0.63558758-84.84073250590.067781842.586000890.01914442CX

Informazioni su ASSY

ASSY is the Smart index (algorithmically rebalanced basket of assets) consisting of AAVE SUSHI SNX, and YFI. It is launched on PowerPool's PoweIndex v2.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426010000.11204433-0.000705-0.630.113154690.113703030.110499630
17425146000.11274942-0.004818-4.100.1173060.117758580.111351780
17424282000.117567060.007683036.990.11026080.11788740.1098960
17423418000.10988403-0.000184-0.170.109857810.11024940.10680090
17422554000.110067570.00255932.380.109423470.111332970.105630120
17421690000.10750827-0.003022-2.730.110392470.110621610.106124880
17420826000.110530410.001468321.350.109032450.111346650.108558780
17419962000.109062090.00282722.660.106214940.110842770.106148820
17419098000.10623489-0.0024-2.210.108831810.109128780.103957170
17418234000.10863516-0.000883-0.810.109423470.111332970.104537430
17417370000.109518090.00225722.100.106004610.111779850.101068410
17416506000.10726089-0.007262-6.340.148679370.151495170.10324980
17415642000.11452326-0.010531-8.420.12541140.125921550.113747490
17414778000.125054580.003241592.660.121805010.127159020.120049980
17413914000.12181299-0.003783-3.010.148679370.151495170.120523650
17413050000.12559551-0.002584-2.020.127755810.132226320.124257720
17412186000.128179320.004455123.600.12344490.129329010.122844690
17411322000.12372420.000908010.740.122180640.126524610.114691980
17410458000.12281619-0.020594-14.360.148679370.151495170.119603670
17409594000.143410290.0175280713.920.126231630.145322640.124128330
17408730000.12588222-0.001464-1.150.127193220.129858540.122288940
17407866000.12734598-0.003895-2.970.131467650.131624970.118523520
17407002000.13124136-0.001532-1.150.133467210.13552320.127517550
17406138000.13277295-0.009601-6.740.142147170.142594620.129004680
17405274000.14237403-0.00104-0.730.143412570.144115380.13373910
17404410000.14341428-0.017271-10.750.148679370.155950860.142326150
17403546000.160685280.003011881.910.157585050.161865180.156554490
17402682000.15767340.00601353.970.151691820.1593150.151364640
17401818000.1516599-0.004642-2.970.156095070.161987730.149235120
17400954000.156301410.001554961.000.15482340.157760610.154422690
17400090000.154746450.002827771.860.152187720.155930910.151406820
17399226000.15191868-0.004293-2.750.156361830.156759120.148595010
17398362000.156211920.004564563.010.148679370.162299520.146800650
17397498000.15164736-0.001712-1.120.153550590.15535350.151421640
17396634000.15335964-0.002023-1.300.155387130.156130980.15260610
17395770000.155382570.002824351.850.152361570.158926830.151912980
17394906000.15255822-0.003344-2.140.155902410.157091430.148967790
17394042000.155901840.007439075.010.148679370.159102960.145882380
17393178000.14846277-0.003093-2.040.151879350.155274270.147295410
17392314000.151556160.001606831.070.190139460.191489790.149923680
17391450000.14994933-0.000381-0.250.14999550.152858040.144708750
17390586000.150330090.000711360.480.149516130.151765350.147626010
17389722000.14961873-0.003072-2.010.153658320.159500250.146379420
17388858000.15269103-0.006167-3.880.159019170.162773190.152013870
17387994000.158857860.003759152.420.155511960.160900170.154697430
17387130000.15509871-0.009169-5.580.164357220.164749950.15029760
17386266000.164267730.00209761.290.190139460.191489790.144547440
17385402000.16217013-0.016064-9.010.177952860.180146790.157223670
17384538000.17823444-0.009188-4.900.188144460.189685170.176908050
17383674000.187422270.002020651.090.185397630.195889620.18322650
17382810000.185401620.007656244.310.177279120.187124730.17629530
17381946000.177745380.002694961.540.176156220.180518430.174498660
17381082000.17505042-0.005477-3.030.182404560.183594150.173378610
17380218000.18052698-0.003981-2.160.190139460.191489790.173050290
17379354000.18450843-0.004904-2.590.188876340.191496630.184508430
17378490000.189412140.000628710.330.188691090.190908960.18659520
17377626000.18878343-0.001058-0.560.190271130.194726250.186785580
17376762000.189841350.004894022.650.184889760.190662150.181924620
17375898000.18494733-0.004392-2.320.189959910.191812980.184157310
17375034000.189339180.003502651.880.186273150.191737740.182712360
17374170000.185836530.002071381.130.190139460.195315630.184159590
17373306000.18376515-0.004953-2.620.187935840.196261260.178373520
17372442000.18871788-0.009652-4.870.198158220.199217850.184254780
17371578000.198369690.010173935.410.188480190.200956350.188480190
17370714000.18819576-0.007928-4.040.196368420.196932720.186221850
17369850000.196123890.012273246.680.183667110.198039090.181622520
17368986000.183850650.005473143.070.178669920.185364570.178272630
17368122000.17837751-0.007585-4.080.190139460.191489790.167960190
17367258000.1859625-0.00145-0.770.187083690.187899360.183929880
17366394000.187412580.000865260.460.186170550.189064440.183695040
17365530000.186547320.003421.870.190139460.191489790.182403990
17364666000.18312732-0.006678-3.520.189403020.191220180.180570870
17363802000.18980544-0.002691-1.400.192718140.194508510.183138150
17362938000.19249641-0.017621-8.390.210289530.210938760.191425380
17362074000.210117390.002659621.280.190139460.212823180.188776020
17361210000.20745777-0.001007-0.480.208365210.209140410.205273530
17360346000.208464960.002979391.450.205583610.209168340.203767590
17359482000.205485570.009030514.600.196749180.206763510.195277440
17358618000.196455060.005456612.860.190139460.198972180.188776020
17357754000.190998450.001023720.540.190139460.191899050.188776020
17356890000.18997473-0.001159-0.610.191298840.196209960.188856960
17356026000.19113411-9.8E-5-0.050.189874410.195540780.188111970
17355162000.19123215-0.002291-1.180.193504740.194131170.189423540
17354298000.193523550.003980312.100.189779220.194088990.189457740
17353434000.18954324-0.000261-0.140.189874410.195540780.188392410
17352570000.1898043-0.009244-4.640.199853970.200112180.188251620
17351706000.19904799-8.5E-5-0.040.198745890.201819330.196203120
17350842000.199132920.004427762.270.194666970.201373590.191433930
17349978000.194705160.00813964.360.194805480.196816440.186343830
17349114000.18656556-0.00349-1.840.190898130.193367940.185117190
17348250000.19005567-0.007507-3.800.19800090.202531260.18769530

La tua Cronologia

Delayed Upgrade Clock