Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.7E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742601721 | ASSY/ETH | https://analytics.sushi.com/tokens/0xfa2562da1bba7b954f26c74725df51fb62646313 | ETH | 1 | https://analytics.sushi.com/tokens/0xfa2562da1bba7b954f26c74725df51fb62646313 | 0 | 10 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10903245 | 0.00453378 | 4.15819327182 | 0.10563012 | 0.1178874 | 0 | CX |
| 4 | 0.15169182 | -0.03812559 | -25.1335833402 | 0.10106841 | 0.16186518 | 0 | CX |
| 12 | 0.18977922 | -0.07621299 | -40.1587644843 | 0.10106841 | 0.21282318 | 0 | CX |
| 26 | 0.14910402 | -0.03553779 | -23.8342266023 | 0.10106841 | 0.233985 | 0 | CX |
| 52 | 0.82394395 | -0.71037772 | -86.2167529721 | 0.10106841 | 0.90762569 | 0.00021362 | CX |
| 156 | 0.4435746 | -0.33000837 | -74.3974902981 | 0.06778184 | 0.96453539 | 0.00357813 | CX |
| 260 | 0.74915381 | -0.63558758 | -84.8407325059 | 0.06778184 | 2.58600089 | 0.01914442 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.11204433 | -0.000705 | -0.63 | 0.11315469 | 0.11370303 | 0.11049963 | 0 |
| 1742514600 | 0.11274942 | -0.004818 | -4.10 | 0.117306 | 0.11775858 | 0.11135178 | 0 |
| 1742428200 | 0.11756706 | 0.00768303 | 6.99 | 0.1102608 | 0.1178874 | 0.109896 | 0 |
| 1742341800 | 0.10988403 | -0.000184 | -0.17 | 0.10985781 | 0.1102494 | 0.1068009 | 0 |
| 1742255400 | 0.11006757 | 0.0025593 | 2.38 | 0.10942347 | 0.11133297 | 0.10563012 | 0 |
| 1742169000 | 0.10750827 | -0.003022 | -2.73 | 0.11039247 | 0.11062161 | 0.10612488 | 0 |
| 1742082600 | 0.11053041 | 0.00146832 | 1.35 | 0.10903245 | 0.11134665 | 0.10855878 | 0 |
| 1741996200 | 0.10906209 | 0.0028272 | 2.66 | 0.10621494 | 0.11084277 | 0.10614882 | 0 |
| 1741909800 | 0.10623489 | -0.0024 | -2.21 | 0.10883181 | 0.10912878 | 0.10395717 | 0 |
| 1741823400 | 0.10863516 | -0.000883 | -0.81 | 0.10942347 | 0.11133297 | 0.10453743 | 0 |
| 1741737000 | 0.10951809 | 0.0022572 | 2.10 | 0.10600461 | 0.11177985 | 0.10106841 | 0 |
| 1741650600 | 0.10726089 | -0.007262 | -6.34 | 0.14867937 | 0.15149517 | 0.1032498 | 0 |
| 1741564200 | 0.11452326 | -0.010531 | -8.42 | 0.1254114 | 0.12592155 | 0.11374749 | 0 |
| 1741477800 | 0.12505458 | 0.00324159 | 2.66 | 0.12180501 | 0.12715902 | 0.12004998 | 0 |
| 1741391400 | 0.12181299 | -0.003783 | -3.01 | 0.14867937 | 0.15149517 | 0.12052365 | 0 |
| 1741305000 | 0.12559551 | -0.002584 | -2.02 | 0.12775581 | 0.13222632 | 0.12425772 | 0 |
| 1741218600 | 0.12817932 | 0.00445512 | 3.60 | 0.1234449 | 0.12932901 | 0.12284469 | 0 |
| 1741132200 | 0.1237242 | 0.00090801 | 0.74 | 0.12218064 | 0.12652461 | 0.11469198 | 0 |
| 1741045800 | 0.12281619 | -0.020594 | -14.36 | 0.14867937 | 0.15149517 | 0.11960367 | 0 |
| 1740959400 | 0.14341029 | 0.01752807 | 13.92 | 0.12623163 | 0.14532264 | 0.12412833 | 0 |
| 1740873000 | 0.12588222 | -0.001464 | -1.15 | 0.12719322 | 0.12985854 | 0.12228894 | 0 |
| 1740786600 | 0.12734598 | -0.003895 | -2.97 | 0.13146765 | 0.13162497 | 0.11852352 | 0 |
| 1740700200 | 0.13124136 | -0.001532 | -1.15 | 0.13346721 | 0.1355232 | 0.12751755 | 0 |
| 1740613800 | 0.13277295 | -0.009601 | -6.74 | 0.14214717 | 0.14259462 | 0.12900468 | 0 |
| 1740527400 | 0.14237403 | -0.00104 | -0.73 | 0.14341257 | 0.14411538 | 0.1337391 | 0 |
| 1740441000 | 0.14341428 | -0.017271 | -10.75 | 0.14867937 | 0.15595086 | 0.14232615 | 0 |
| 1740354600 | 0.16068528 | 0.00301188 | 1.91 | 0.15758505 | 0.16186518 | 0.15655449 | 0 |
| 1740268200 | 0.1576734 | 0.0060135 | 3.97 | 0.15169182 | 0.159315 | 0.15136464 | 0 |
| 1740181800 | 0.1516599 | -0.004642 | -2.97 | 0.15609507 | 0.16198773 | 0.14923512 | 0 |
| 1740095400 | 0.15630141 | 0.00155496 | 1.00 | 0.1548234 | 0.15776061 | 0.15442269 | 0 |
| 1740009000 | 0.15474645 | 0.00282777 | 1.86 | 0.15218772 | 0.15593091 | 0.15140682 | 0 |
| 1739922600 | 0.15191868 | -0.004293 | -2.75 | 0.15636183 | 0.15675912 | 0.14859501 | 0 |
| 1739836200 | 0.15621192 | 0.00456456 | 3.01 | 0.14867937 | 0.16229952 | 0.14680065 | 0 |
| 1739749800 | 0.15164736 | -0.001712 | -1.12 | 0.15355059 | 0.1553535 | 0.15142164 | 0 |
| 1739663400 | 0.15335964 | -0.002023 | -1.30 | 0.15538713 | 0.15613098 | 0.1526061 | 0 |
| 1739577000 | 0.15538257 | 0.00282435 | 1.85 | 0.15236157 | 0.15892683 | 0.15191298 | 0 |
| 1739490600 | 0.15255822 | -0.003344 | -2.14 | 0.15590241 | 0.15709143 | 0.14896779 | 0 |
| 1739404200 | 0.15590184 | 0.00743907 | 5.01 | 0.14867937 | 0.15910296 | 0.14588238 | 0 |
| 1739317800 | 0.14846277 | -0.003093 | -2.04 | 0.15187935 | 0.15527427 | 0.14729541 | 0 |
| 1739231400 | 0.15155616 | 0.00160683 | 1.07 | 0.19013946 | 0.19148979 | 0.14992368 | 0 |
| 1739145000 | 0.14994933 | -0.000381 | -0.25 | 0.1499955 | 0.15285804 | 0.14470875 | 0 |
| 1739058600 | 0.15033009 | 0.00071136 | 0.48 | 0.14951613 | 0.15176535 | 0.14762601 | 0 |
| 1738972200 | 0.14961873 | -0.003072 | -2.01 | 0.15365832 | 0.15950025 | 0.14637942 | 0 |
| 1738885800 | 0.15269103 | -0.006167 | -3.88 | 0.15901917 | 0.16277319 | 0.15201387 | 0 |
| 1738799400 | 0.15885786 | 0.00375915 | 2.42 | 0.15551196 | 0.16090017 | 0.15469743 | 0 |
| 1738713000 | 0.15509871 | -0.009169 | -5.58 | 0.16435722 | 0.16474995 | 0.1502976 | 0 |
| 1738626600 | 0.16426773 | 0.0020976 | 1.29 | 0.19013946 | 0.19148979 | 0.14454744 | 0 |
| 1738540200 | 0.16217013 | -0.016064 | -9.01 | 0.17795286 | 0.18014679 | 0.15722367 | 0 |
| 1738453800 | 0.17823444 | -0.009188 | -4.90 | 0.18814446 | 0.18968517 | 0.17690805 | 0 |
| 1738367400 | 0.18742227 | 0.00202065 | 1.09 | 0.18539763 | 0.19588962 | 0.1832265 | 0 |
| 1738281000 | 0.18540162 | 0.00765624 | 4.31 | 0.17727912 | 0.18712473 | 0.1762953 | 0 |
| 1738194600 | 0.17774538 | 0.00269496 | 1.54 | 0.17615622 | 0.18051843 | 0.17449866 | 0 |
| 1738108200 | 0.17505042 | -0.005477 | -3.03 | 0.18240456 | 0.18359415 | 0.17337861 | 0 |
| 1738021800 | 0.18052698 | -0.003981 | -2.16 | 0.19013946 | 0.19148979 | 0.17305029 | 0 |
| 1737935400 | 0.18450843 | -0.004904 | -2.59 | 0.18887634 | 0.19149663 | 0.18450843 | 0 |
| 1737849000 | 0.18941214 | 0.00062871 | 0.33 | 0.18869109 | 0.19090896 | 0.1865952 | 0 |
| 1737762600 | 0.18878343 | -0.001058 | -0.56 | 0.19027113 | 0.19472625 | 0.18678558 | 0 |
| 1737676200 | 0.18984135 | 0.00489402 | 2.65 | 0.18488976 | 0.19066215 | 0.18192462 | 0 |
| 1737589800 | 0.18494733 | -0.004392 | -2.32 | 0.18995991 | 0.19181298 | 0.18415731 | 0 |
| 1737503400 | 0.18933918 | 0.00350265 | 1.88 | 0.18627315 | 0.19173774 | 0.18271236 | 0 |
| 1737417000 | 0.18583653 | 0.00207138 | 1.13 | 0.19013946 | 0.19531563 | 0.18415959 | 0 |
| 1737330600 | 0.18376515 | -0.004953 | -2.62 | 0.18793584 | 0.19626126 | 0.17837352 | 0 |
| 1737244200 | 0.18871788 | -0.009652 | -4.87 | 0.19815822 | 0.19921785 | 0.18425478 | 0 |
| 1737157800 | 0.19836969 | 0.01017393 | 5.41 | 0.18848019 | 0.20095635 | 0.18848019 | 0 |
| 1737071400 | 0.18819576 | -0.007928 | -4.04 | 0.19636842 | 0.19693272 | 0.18622185 | 0 |
| 1736985000 | 0.19612389 | 0.01227324 | 6.68 | 0.18366711 | 0.19803909 | 0.18162252 | 0 |
| 1736898600 | 0.18385065 | 0.00547314 | 3.07 | 0.17866992 | 0.18536457 | 0.17827263 | 0 |
| 1736812200 | 0.17837751 | -0.007585 | -4.08 | 0.19013946 | 0.19148979 | 0.16796019 | 0 |
| 1736725800 | 0.1859625 | -0.00145 | -0.77 | 0.18708369 | 0.18789936 | 0.18392988 | 0 |
| 1736639400 | 0.18741258 | 0.00086526 | 0.46 | 0.18617055 | 0.18906444 | 0.18369504 | 0 |
| 1736553000 | 0.18654732 | 0.00342 | 1.87 | 0.19013946 | 0.19148979 | 0.18240399 | 0 |
| 1736466600 | 0.18312732 | -0.006678 | -3.52 | 0.18940302 | 0.19122018 | 0.18057087 | 0 |
| 1736380200 | 0.18980544 | -0.002691 | -1.40 | 0.19271814 | 0.19450851 | 0.18313815 | 0 |
| 1736293800 | 0.19249641 | -0.017621 | -8.39 | 0.21028953 | 0.21093876 | 0.19142538 | 0 |
| 1736207400 | 0.21011739 | 0.00265962 | 1.28 | 0.19013946 | 0.21282318 | 0.18877602 | 0 |
| 1736121000 | 0.20745777 | -0.001007 | -0.48 | 0.20836521 | 0.20914041 | 0.20527353 | 0 |
| 1736034600 | 0.20846496 | 0.00297939 | 1.45 | 0.20558361 | 0.20916834 | 0.20376759 | 0 |
| 1735948200 | 0.20548557 | 0.00903051 | 4.60 | 0.19674918 | 0.20676351 | 0.19527744 | 0 |
| 1735861800 | 0.19645506 | 0.00545661 | 2.86 | 0.19013946 | 0.19897218 | 0.18877602 | 0 |
| 1735775400 | 0.19099845 | 0.00102372 | 0.54 | 0.19013946 | 0.19189905 | 0.18877602 | 0 |
| 1735689000 | 0.18997473 | -0.001159 | -0.61 | 0.19129884 | 0.19620996 | 0.18885696 | 0 |
| 1735602600 | 0.19113411 | -9.8E-5 | -0.05 | 0.18987441 | 0.19554078 | 0.18811197 | 0 |
| 1735516200 | 0.19123215 | -0.002291 | -1.18 | 0.19350474 | 0.19413117 | 0.18942354 | 0 |
| 1735429800 | 0.19352355 | 0.00398031 | 2.10 | 0.18977922 | 0.19408899 | 0.18945774 | 0 |
| 1735343400 | 0.18954324 | -0.000261 | -0.14 | 0.18987441 | 0.19554078 | 0.18839241 | 0 |
| 1735257000 | 0.1898043 | -0.009244 | -4.64 | 0.19985397 | 0.20011218 | 0.18825162 | 0 |
| 1735170600 | 0.19904799 | -8.5E-5 | -0.04 | 0.19874589 | 0.20181933 | 0.19620312 | 0 |
| 1735084200 | 0.19913292 | 0.00442776 | 2.27 | 0.19466697 | 0.20137359 | 0.19143393 | 0 |
| 1734997800 | 0.19470516 | 0.0081396 | 4.36 | 0.19480548 | 0.19681644 | 0.18634383 | 0 |
| 1734911400 | 0.18656556 | -0.00349 | -1.84 | 0.19089813 | 0.19336794 | 0.18511719 | 0 |
| 1734825000 | 0.19005567 | -0.007507 | -3.80 | 0.1980009 | 0.20253126 | 0.1876953 | 0 |
|
ASSY/BTC 0 BTC
-
|
ASSY/EUR 0 €
-
|
|
ASSY/USD $ 0,113566
+1,40%
|
ASSY/GBP £ 0
-
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
